|
|
 |
|
CMP: Compass Minerals Intl Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $66.57 | 1.80% | 3.00% | 116.73% | 127.64% | 115.46% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CMP LZ | $46.60 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 216% | 20 | 177% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMP XZ |
| CMP LX | $44.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 196% | 22.5 | 161% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMP XX |
| CMP LU | $41.60 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 178% | 25 | 146% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMP XU |
| CMP LF | $36.60 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 147% | 30 | 120% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMP XF |
| CMP LG | $31.59 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 121% | 35 | 98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMP XG |
| CMP LH | $26.59 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 98% | 40 | 79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMP XH |
| CMP LI | $21.59 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 78% | 45 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMP XI |
| CMP LJ | $16.59 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 60% | 50 | 52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CMP XJ |
| CMP LK | $11.60 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 42% | 55 | 41% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | CMP XK |
| CMP LL | $6.59 | 0.04 | 0.02 | -0.01 | 0.03 | 0.94 | 26% | 60 | 33% | -0.06 | 0.03 | -0.01 | 0.02 | -0.00 | $0.30 | CMP XL |
| CMP LM | $2.53 | 0.03 | 0.06 | -0.03 | 0.08 | 0.64 | 25% | 65 | 29% | -0.35 | 0.08 | -0.03 | 0.06 | -0.02 | $1.35 | CMP XM |
| CMP LN | $0.50 | 0.01 | 0.05 | -0.03 | 0.07 | 0.23 | 24% | 70 | 29% | -0.77 | 0.07 | -0.03 | 0.05 | -0.04 | $4.30 | CMP XN |
| CMP LO | $0.05 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | 24% | 75 | 38% | -0.96 | 0.02 | -0.01 | 0.01 | -0.05 | $8.90 | CMP XO |
| CMP LP | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 35% | 80 | 53% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $13.95 | CMP XP |
| CMP LQ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44% | 85 | 61% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $18.85 | CMP XQ |
| CMP LR | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 90 | 72% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $23.85 | CMP XR |
Back to Top
|
Sponsored Links 
