|
|
 |
|
CNH: Cnh Global N V - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $23.60 | 0.30% | 4.80% | 164.92% | 164.37% | 138.95% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CNH LZ | $21.15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 412% | 2.5 | 412% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CNH XZ |
| CNH LA | $18.63 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 257% | 5 | 257% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CNH XA |
| CNH LU | $16.13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 192% | 7.5 | 212% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CNH XU |
| CNH LB | $13.63 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 146% | 10 | 162% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CNH XB |
| CNH LV | $11.13 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 111% | 12.5 | 123% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CNH XV |
| CNH LC | $8.63 | 0.01 | 0.00 | -0.00 | 0.00 | 0.99 | 82% | 15 | 91% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | CNH XC |
| CNH LW | $6.15 | 0.01 | 0.01 | -0.01 | 0.02 | 0.95 | 64% | 17.5 | 69% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.08 | CNH XW |
| CNH LD | $3.95 | 0.01 | 0.02 | -0.02 | 0.05 | 0.83 | 67% | 20 | 67% | -0.17 | 0.05 | -0.02 | 0.02 | -0.00 | $0.35 | CNH XD |
| CNH LX | $2.03 | 0.01 | 0.02 | -0.04 | 0.08 | 0.63 | 58% | 22.5 | 61% | -0.37 | 0.08 | -0.04 | 0.02 | -0.01 | $0.98 | CNH XX |
| CNH LE | $0.80 | 0.01 | 0.02 | -0.04 | 0.08 | 0.42 | 55% | 25 | 55% | -0.58 | 0.08 | -0.04 | 0.02 | -0.01 | $2.20 | CNH XE |
| CNH LF | $0.08 | 0.00 | 0.01 | -0.02 | 0.05 | 0.13 | 55% | 30 | 58% | -0.87 | 0.05 | -0.02 | 0.01 | -0.02 | $6.50 | CNH XF |
Back to Top
|
Sponsored Links 
