|
|
 |
|
CNQ: Canadian Nat Res Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $66.09 | -1.40% | 1.50% | 163.49% | 154.39% | 133.22% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CCD LB | $56.12 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 282% | 10 | 278% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XB |
| CCD LV | $53.62 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 249% | 12.5 | 245% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XV |
| CCD LC | $51.12 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 222% | 15 | 219% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XC |
| CCD LW | $48.62 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 199% | 17.5 | 197% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XW |
| CCD LD | $46.12 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 180% | 20 | 177% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XD |
| CCD LX | $43.62 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 163% | 22.5 | 161% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XX |
| CCD LE | $41.12 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 148% | 25 | 146% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XE |
| CCD LF | $36.12 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 122% | 30 | 120% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XF |
| CCD LG | $31.11 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 35 | 98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XG |
| CCD LH | $26.11 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 40 | 80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XH |
| CCD LO | $25.11 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 77% | 41 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XO |
| CCD LP | $24.11 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 74% | 42 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XP |
| CCD LQ | $23.11 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 43 | 69% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XQ |
| CCD LR | $22.11 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 67% | 44 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CCD XR |
| CNQ LI | $21.11 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 45 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CNQ XI |
| CNQ LV | $20.11 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 60% | 46 | 59% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CNQ XV |
| CNQ LU | $19.15 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 47 | 56% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | CNQ XU |
| CNQ LE | $18.11 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 54% | 48 | 53% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | CNQ XE |
| CNQ LW | $17.15 | 0.04 | 0.00 | -0.00 | 0.00 | 1.00 | 55% | 49 | 50% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | CNQ XW |
| CNQ LJ | $16.11 | 0.04 | 0.00 | -0.00 | 0.00 | 0.99 | 48% | 50 | 53% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | CNQ XJ |
| CNQ LK | $11.25 | 0.04 | 0.02 | -0.01 | 0.01 | 0.95 | 42% | 55 | 47% | -0.05 | 0.01 | -0.01 | 0.02 | -0.00 | $0.30 | CNQ XK |
| CNQ LL | $6.80 | 0.04 | 0.05 | -0.04 | 0.04 | 0.81 | 39% | 60 | 43% | -0.19 | 0.04 | -0.04 | 0.05 | -0.01 | $0.90 | CNQ XL |
| CNQ LM | $3.40 | 0.03 | 0.07 | -0.05 | 0.05 | 0.58 | 38% | 65 | 40% | -0.42 | 0.05 | -0.05 | 0.07 | -0.02 | $2.47 | CNQ XM |
| CNQ LN | $1.30 | 0.02 | 0.07 | -0.05 | 0.05 | 0.33 | 37% | 70 | 40% | -0.67 | 0.05 | -0.05 | 0.07 | -0.04 | $5.40 | CNQ XN |
| CNQ LO | $0.40 | 0.01 | 0.04 | -0.03 | 0.03 | 0.15 | 37% | 75 | 41% | -0.85 | 0.03 | -0.03 | 0.04 | -0.05 | $9.50 | CNQ XO |
| CNQ LP | $0.10 | 0.00 | 0.02 | -0.01 | 0.01 | 0.05 | 37% | 80 | 45% | -0.94 | 0.01 | -0.02 | 0.02 | -0.06 | $14.20 | CNQ XP |
| CNQ LQ | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.02 | 42% | 85 | 53% | -0.98 | 0.01 | -0.01 | 0.01 | -0.07 | $19.15 | CNQ XQ |
| CNQ LR | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 50% | 90 | 41% | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $23.95 | CNQ XR |
| CNQ LS | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57% | 95 | 58% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $29.00 | CNQ XS |
| CNQ LT | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63% | 100 | 65% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $34.00 | CNQ XT |
| CNQ LY | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70% | 105 | 71% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $39.00 | CNQ XY |
Back to Top
|
Sponsored Links 
