|
|
 |
|
COF: Capital One Finl Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $38.02 | 0.80% | -4.40% | 126.08% | 134.82% | 120.86% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CKU LZ | $35.54 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 448% | 2.5 | 411% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | CKU XZ |
| CKU LA | $33.04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 328% | 5 | 293% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | CKU XA |
| CKU LU | $30.55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 263% | 7.5 | 234% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | CKU XU |
| CKU LB | $28.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 217% | 10 | 193% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | CKU XB |
| CKU LK | $27.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 202% | 11 | 180% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | CKU XK |
| CKU LL | $26.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 188% | 12 | 174% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | CKU XL |
| CKU LM | $25.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 176% | 13 | 157% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | CKU XM |
| CKU LN | $24.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 164% | 14 | 151% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | CKU XN |
| CKU LO | $23.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 154% | 15 | 141% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | CKU XO |
| CKU LP | $22.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 146% | 16 | 132% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | CKU XP |
| CKU LQ | $21.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 135% | 17 | 127% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CKU XQ |
| CKU LR | $20.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 128% | 18 | 121% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CKU XR |
| CKU LS | $19.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 117% | 19 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CKU XS |
| CKU LT | $18.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 109% | 20 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | CKU XT |
| CKU LE | $17.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 21 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | CKU XE |
| CKU LX | $15.55 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 22.5 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CKU XX |
| CKU LH | $14.05 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 24 | 88% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | CKU XH |
| COF LE | $13.07 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 25 | 84% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | COF XE |
| COF LZ | $12.13 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 82% | 26 | 78% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.09 | COF XZ |
| COF LB | $11.05 | 0.02 | 0.00 | -0.00 | 0.00 | 0.99 | 63% | 27 | 74% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.11 | COF XB |
| COF LQ | $10.18 | 0.02 | 0.00 | -0.00 | 0.01 | 0.99 | 74% | 28 | 69% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.13 | COF XQ |
| COF LC | $9.18 | 0.02 | 0.01 | -0.01 | 0.01 | 0.98 | 67% | 29 | 66% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.16 | COF XC |
| COF LF | $8.23 | 0.02 | 0.01 | -0.01 | 0.02 | 0.96 | 64% | 30 | 62% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 | $0.19 | COF XF |
| COF LU | $7.28 | 0.02 | 0.01 | -0.01 | 0.02 | 0.93 | 60% | 31 | 59% | -0.07 | 0.02 | -0.01 | 0.01 | -0.00 | $0.25 | COF XU |
| COF LV | $6.35 | 0.02 | 0.02 | -0.02 | 0.03 | 0.90 | 57% | 32 | 56% | -0.10 | 0.03 | -0.02 | 0.02 | -0.00 | $0.31 | COF XV |
| COF LN | $5.45 | 0.02 | 0.02 | -0.02 | 0.04 | 0.86 | 54% | 33 | 53% | -0.14 | 0.04 | -0.02 | 0.02 | -0.00 | $0.41 | COF XN |
| COF LO | $4.60 | 0.02 | 0.03 | -0.03 | 0.05 | 0.80 | 52% | 34 | 50% | -0.20 | 0.05 | -0.03 | 0.03 | -0.01 | $0.56 | COF XO |
| COF LG | $3.75 | 0.02 | 0.03 | -0.03 | 0.06 | 0.74 | 48% | 35 | 48% | -0.26 | 0.06 | -0.03 | 0.03 | -0.01 | $0.75 | COF XG |
| COF LP | $3.02 | 0.02 | 0.04 | -0.04 | 0.07 | 0.67 | 47% | 36 | 46% | -0.33 | 0.07 | -0.04 | 0.04 | -0.01 | $1.00 | COF XP |
| COF LA | $2.35 | 0.01 | 0.04 | -0.04 | 0.07 | 0.60 | 45% | 37 | 45% | -0.40 | 0.07 | -0.04 | 0.04 | -0.01 | $1.32 | COF XA |
| COF LW | $1.76 | 0.01 | 0.04 | -0.04 | 0.07 | 0.53 | 43% | 38 | 43% | -0.47 | 0.07 | -0.04 | 0.04 | -0.01 | $1.74 | COF XW |
| COF LY | $1.27 | 0.01 | 0.04 | -0.04 | 0.07 | 0.46 | 42% | 39 | 42% | -0.54 | 0.07 | -0.04 | 0.04 | -0.02 | $2.25 | COF XY |
| COF LH | $0.88 | 0.01 | 0.04 | -0.04 | 0.07 | 0.39 | 41% | 40 | 40% | -0.61 | 0.07 | -0.04 | 0.04 | -0.02 | $2.86 | COF XH |
| COF LD | $0.58 | 0.01 | 0.04 | -0.04 | 0.07 | 0.32 | 40% | 41 | 39% | -0.68 | 0.07 | -0.04 | 0.04 | -0.02 | $3.55 | COF XD |
| COF LR | $0.38 | 0.01 | 0.03 | -0.03 | 0.06 | 0.27 | 39% | 42 | 38% | -0.73 | 0.06 | -0.04 | 0.03 | -0.02 | $4.35 | COF XR |
| COF LS | $0.23 | 0.00 | 0.03 | -0.03 | 0.05 | 0.22 | 39% | 43 | 37% | -0.79 | 0.05 | -0.03 | 0.03 | -0.03 | $5.20 | COF XS |
| COF LT | $0.14 | 0.00 | 0.03 | -0.03 | 0.05 | 0.17 | 38% | 44 | 36% | -0.83 | 0.05 | -0.03 | 0.03 | -0.03 | $6.10 | COF XT |
| COF LI | $0.09 | 0.00 | 0.02 | -0.02 | 0.04 | 0.13 | 38% | 45 | 35% | -0.87 | 0.04 | -0.02 | 0.02 | -0.03 | $7.05 | COF XI |
| COF LJ | $0.01 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 41% | 50 | 42% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 | $12.01 | COF XJ |
| COF LK | $0.02 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 58% | 55 | 67% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $17.05 | COF XK |
| COF LL | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67% | 60 | 80% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $22.05 | COF XL |
| COF LM | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80% | 65 | 91% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $27.05 | COF XM |
Back to Top
|
Sponsored Links 
