|
|
 |
|
CPHD: Cepheid Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $13.71 | 0.30% | -3.20% | 118.21% | 118.61% | 101.14% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QHY LA | $8.73 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 183% | 5 | 205% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QHY XA |
| QHY LU | $6.24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 115% | 7.5 | 148% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | QHY XU |
| QHY LB | $3.73 | 0.01 | 0.00 | -0.00 | 0.01 | 0.99 | 65% | 10 | 74% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | QHY XB |
| QHY LV | $1.42 | 0.01 | 0.01 | -0.01 | 0.17 | 0.78 | 47% | 12.5 | 51% | -0.22 | 0.17 | -0.01 | 0.01 | -0.00 | $0.25 | QHY XV |
| QHY LC | $0.25 | 0.00 | 0.01 | -0.01 | 0.18 | 0.27 | 48% | 15 | 51% | -0.73 | 0.18 | -0.01 | 0.01 | -0.01 | $1.58 | QHY XC |
| QHY LW | $0.08 | 0.00 | 0.00 | -0.00 | 0.04 | 0.04 | 62% | 17.5 | 60% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 | $3.85 | QHY XW |
| QHY LD | $0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92% | 20 | 83% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $6.35 | QHY XD |
| QHY LX | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100% | 22.5 | 103% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $8.85 | QHY XX |
Back to Top
|
Sponsored Links 
