|
|
 |
|
CRDN: Ceradyne Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $17.09 | -0.20% | -0.30% | 154.34% | 123.24% | 108.07% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| AAJ LU | $9.61 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 147% | 7.5 | 147% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AAJ XU |
| AAJ LB | $7.11 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 10 | 100% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AAJ XB |
| AAJ LV | $4.61 | 0.01 | 0.00 | -0.00 | 0.01 | 1.00 | 62% | 12.5 | 62% | -0.00 | 0.01 | -0.00 | 0.00 | 0.00 | $0.03 | AAJ XV |
| AUE LZ | $2.17 | 0.01 | 0.01 | -0.01 | 0.10 | 0.87 | 40% | 15 | 45% | -0.13 | 0.10 | -0.01 | 0.01 | -0.00 | $0.13 | AUE XZ |
| AUE LW | $0.43 | 0.00 | 0.02 | -0.02 | 0.19 | 0.45 | 34% | 17.5 | 35% | -0.55 | 0.19 | -0.02 | 0.02 | -0.01 | $0.85 | AUE XW |
| AUE LD | $0.05 | 0.00 | 0.01 | -0.01 | 0.09 | 0.11 | 39% | 20 | 37% | -0.89 | 0.09 | -0.01 | 0.01 | -0.01 | $2.95 | AUE XD |
| AUE LX | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.01 | 53% | 22.5 | 68% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 | $5.50 | AUE XX |
| AUE LE | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70% | 25 | 87% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $8.00 | AUE XE |
| AUE LY | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84% | 27.5 | 103% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $10.50 | AUE XY |
| AUE LF | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96% | 30 | 117% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $13.00 | AUE XF |
| AUE LV | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107% | 32.5 | 130% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $15.50 | AUE XV |
| AUE LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 118% | 35 | 125% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $17.95 | AUE XG |
| AUE LU | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 127% | 37.5 | 135% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $20.45 | AUE XU |
| AUE LH | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 136% | 40 | 162% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $23.00 | AUE XH |
Back to Top
|
Sponsored Links 
