|
|
 |
|
CREE: Cree Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $47.62 | 1.60% | 3.90% | 78.50% | 85.89% | 84.39% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CQR LB | $37.65 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 237% | 10 | 237% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CQR XB |
| CQR LV | $35.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 204% | 12.5 | 204% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CQR XV |
| CQR LC | $32.65 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 177% | 15 | 177% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CQR XC |
| CQR LW | $30.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 158% | 17.5 | 155% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CQR XW |
| CQR LD | $27.65 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 135% | 20 | 135% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CQR XD |
| CQR LX | $25.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 22.5 | 118% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CQR XX |
| CQR LE | $22.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 105% | 25 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CQR XE |
| CQR LF | $17.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 30 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CQR XF |
| CQR LG | $12.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 52% | 35 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CQR XG |
| CQR LH | $7.80 | 0.03 | 0.01 | -0.00 | 0.01 | 0.98 | 46% | 40 | 43% | -0.03 | 0.01 | -0.00 | 0.01 | -0.00 | $0.13 | CQR XH |
| CQR LI | $3.40 | 0.02 | 0.04 | -0.03 | 0.07 | 0.75 | 37% | 45 | 36% | -0.25 | 0.07 | -0.03 | 0.04 | -0.01 | $0.75 | CQR XI |
| CQR LJ | $0.80 | 0.01 | 0.04 | -0.03 | 0.08 | 0.31 | 34% | 50 | 35% | -0.69 | 0.08 | -0.03 | 0.04 | -0.03 | $3.20 | CQR XJ |
| CQR LK | $0.10 | 0.00 | 0.01 | -0.01 | 0.03 | 0.06 | 34% | 55 | 35% | -0.94 | 0.03 | -0.01 | 0.01 | -0.04 | $7.50 | CQR XK |
| CQR LL | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 40% | 60 | 46% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $12.45 | CQR XL |
| CQR LM | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51% | 65 | 50% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $17.40 | CQR XM |
| CQR LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61% | 70 | 60% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $22.40 | CQR XN |
Back to Top
|
Sponsored Links 
