|
|
 |
|
CSC: Computer Sciences Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $55.33 | 1.80% | 2.20% | 88.06% | 85.02% | 72.60% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CSC LE | $30.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 25 | 120% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CSC XE |
| CSC LY | $27.85 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 106% | 27.5 | 107% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CSC XY |
| CSC LF | $25.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 94% | 30 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CSC XF |
| CSC LA | $22.85 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 83% | 32.5 | 83% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CSC XA |
| CSC LG | $20.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 35 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CSC XG |
| CSC LT | $17.85 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 37.5 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CSC XT |
| CSC LH | $15.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 53% | 40 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CSC XH |
| CSC LV | $12.85 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 44% | 42.5 | 44% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CSC XV |
| CSC LI | $10.35 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 34% | 45 | 40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CSC XI |
| CSC LW | $7.90 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 32% | 47.5 | 35% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | CSC XW |
| CSC LJ | $5.50 | 0.03 | 0.01 | -0.00 | 0.02 | 0.97 | 28% | 50 | 30% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.20 | CSC XJ |
| CSC LK | $1.58 | 0.02 | 0.06 | -0.02 | 0.13 | 0.55 | 24% | 55 | 24% | -0.45 | 0.13 | -0.02 | 0.06 | -0.02 | $1.25 | CSC XK |
| CSC LZ | $0.55 | 0.01 | 0.05 | -0.02 | 0.10 | 0.25 | 23% | 57.5 | 23% | -0.75 | 0.10 | -0.02 | 0.05 | -0.03 | $2.72 | CSC XZ |
| CSC LL | $0.17 | 0.00 | 0.02 | -0.01 | 0.05 | 0.08 | 24% | 60 | 26% | -0.92 | 0.05 | -0.01 | 0.02 | -0.04 | $4.90 | CSC XL |
| CSC LM | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28% | 65 | 29% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $9.70 | CSC XM |
| CSC LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39% | 70 | 40% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $14.70 | CSC XN |
| CSC LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48% | 75 | 57% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $19.75 | CSC XO |
Back to Top
|
Sponsored Links 
