|
|
 |
|
CSX: Csx Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $49.14 | -1.70% | 4.80% | 64.97% | 74.92% | 73.16% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CSX LF | $19.17 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 88% | 30 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CSX XF |
| CSX LG | $14.16 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 35 | 57% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | CSX XG |
| CSX LP | $10.16 | 0.03 | 0.01 | -0.00 | 0.01 | 0.98 | 46% | 39 | 46% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.10 | CSX XP |
| CSX LH | $9.16 | 0.03 | 0.01 | -0.00 | 0.01 | 0.96 | 42% | 40 | 44% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.13 | CSX XH |
| CDT LC | $8.16 | 0.03 | 0.02 | -0.01 | 0.02 | 0.94 | 38% | 41 | 43% | -0.06 | 0.02 | -0.01 | 0.02 | -0.00 | $0.17 | CDT XC |
| CDT LD | $7.20 | 0.03 | 0.02 | -0.01 | 0.03 | 0.92 | 36% | 42 | 40% | -0.08 | 0.03 | -0.01 | 0.02 | -0.00 | $0.20 | CDT XD |
| CDT LE | $6.25 | 0.03 | 0.03 | -0.02 | 0.03 | 0.88 | 34% | 43 | 39% | -0.12 | 0.03 | -0.02 | 0.03 | -0.00 | $0.30 | CDT XE |
| CDT LF | $5.30 | 0.03 | 0.04 | -0.02 | 0.04 | 0.84 | 31% | 44 | 37% | -0.16 | 0.04 | -0.02 | 0.04 | -0.01 | $0.40 | CDT XF |
| CDT LI | $4.50 | 0.03 | 0.04 | -0.03 | 0.05 | 0.79 | 33% | 45 | 36% | -0.21 | 0.05 | -0.03 | 0.04 | -0.01 | $0.55 | CDT XI |
| CDT LG | $3.70 | 0.03 | 0.05 | -0.03 | 0.06 | 0.73 | 32% | 46 | 36% | -0.27 | 0.06 | -0.03 | 0.05 | -0.01 | $0.77 | CDT XG |
| CDT LH | $2.95 | 0.02 | 0.05 | -0.03 | 0.06 | 0.66 | 31% | 47 | 35% | -0.34 | 0.06 | -0.04 | 0.05 | -0.01 | $1.05 | CDT XH |
| CDT LU | $2.30 | 0.02 | 0.05 | -0.04 | 0.07 | 0.60 | 31% | 48 | 34% | -0.40 | 0.07 | -0.04 | 0.05 | -0.02 | $1.40 | CDT XU |
| CDT LW | $1.75 | 0.02 | 0.06 | -0.04 | 0.07 | 0.53 | 31% | 49 | 34% | -0.47 | 0.07 | -0.04 | 0.06 | -0.02 | $1.85 | CDT XW |
| CDT LJ | $1.30 | 0.02 | 0.06 | -0.04 | 0.07 | 0.46 | 31% | 50 | 34% | -0.54 | 0.07 | -0.04 | 0.06 | -0.02 | $2.40 | CDT XJ |
| CDT LK | $0.20 | 0.01 | 0.04 | -0.03 | 0.05 | 0.18 | 30% | 55 | 36% | -0.82 | 0.05 | -0.03 | 0.04 | -0.04 | $6.30 | CDT XK |
| CDT LL | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 32% | 60 | 44% | -0.95 | 0.02 | -0.01 | 0.01 | -0.05 | $11.10 | CDT XL |
Back to Top
|
Sponsored Links 
