|
|
 |
|
CTRP: Ctrip.com Intl Ltd Ads - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $68.94 | 1.30% | 8.80% | 131.26% | 119.30% | 130.18% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QCT LZ | $54.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 277% | 15 | 218% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QCT XZ |
| QCT LW | $51.60 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 249% | 17.5 | 197% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QCT XW |
| QCT LD | $49.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 226% | 20 | 178% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QCT XD |
| QCT LX | $46.60 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 206% | 22.5 | 162% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QCT XX |
| QCT LE | $44.30 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 215% | 25 | 147% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QCT XE |
| QCT LF | $39.30 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 180% | 30 | 122% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QCT XF |
| QCT LG | $34.20 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 141% | 35 | 101% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QCT XG |
| QCT LH | $29.30 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 124% | 40 | 90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QCT XH |
| QCT LI | $24.00 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 74% | 45 | 72% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | QCT XI |
| QCT LJ | $19.10 | 0.04 | 0.00 | -0.00 | 0.00 | 0.99 | 68% | 50 | 65% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.13 | QCT XJ |
| QCT LK | $14.25 | 0.04 | 0.02 | -0.02 | 0.01 | 0.95 | 58% | 55 | 58% | -0.05 | 0.01 | -0.02 | 0.02 | -0.00 | $0.30 | QCT XK |
| QCT LL | $9.75 | 0.04 | 0.04 | -0.04 | 0.02 | 0.85 | 54% | 60 | 53% | -0.15 | 0.02 | -0.04 | 0.04 | -0.01 | $0.80 | QCT XL |
| QCT LM | $5.95 | 0.03 | 0.06 | -0.07 | 0.04 | 0.69 | 51% | 65 | 50% | -0.31 | 0.04 | -0.07 | 0.06 | -0.02 | $1.92 | QCT XM |
| QCT LN | $3.03 | 0.02 | 0.07 | -0.08 | 0.04 | 0.49 | 48% | 70 | 47% | -0.51 | 0.04 | -0.08 | 0.07 | -0.03 | $4.05 | QCT XN |
| QCT LO | $1.35 | 0.01 | 0.06 | -0.06 | 0.04 | 0.30 | 47% | 75 | 46% | -0.70 | 0.04 | -0.06 | 0.06 | -0.04 | $7.35 | QCT XO |
| QCT LP | $0.50 | 0.01 | 0.05 | -0.05 | 0.03 | 0.16 | 46% | 80 | 46% | -0.84 | 0.03 | -0.05 | 0.05 | -0.05 | $11.55 | QCT XP |
| QCT LQ | $0.17 | 0.00 | 0.03 | -0.03 | 0.01 | 0.08 | 46% | 85 | 34% | -0.92 | 0.01 | -0.03 | 0.03 | -0.06 | $16.08 | QCT XQ |
| QCT LR | $0.08 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 49% | 90 | 42% | -0.96 | 0.01 | -0.01 | 0.01 | -0.06 | $21.08 | QCT XR |
| QCT LS | $0.03 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | 49% | 95 | 49% | -0.99 | 0.00 | -0.01 | 0.01 | -0.07 | $26.08 | QCT XS |
| QCT LT | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 61% | 100 | 56% | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $31.08 | QCT XT |
| QCT LA | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 62% | 105 | 63% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $36.08 | QCT XA |
Back to Top
|
Sponsored Links 
