|
|
 |
|
DAL: Delta Air Lines Inc Del - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $7.59 | -2.20% | 3.50% | 139.40% | 140.59% | 132.87% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DAL LT | $6.61 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 363% | 1 | 363% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DAL XT |
| DAL LM | $5.61 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 239% | 2 | 239% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DAL XM |
| DAL LN | $4.61 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 170% | 3 | 170% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DAL XN |
| DAL LI | $3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 122% | 4 | 122% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DAL XI |
| DAL LA | $2.62 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 84% | 5 | 84% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DAL XA |
| DAL LJ | $1.65 | 0.00 | 0.00 | -0.00 | 0.08 | 0.96 | 64% | 6 | 69% | -0.04 | 0.08 | -0.00 | 0.00 | 0.00 | $0.08 | DAL XJ |
| DAL LH | $0.85 | 0.00 | 0.01 | -0.01 | 0.31 | 0.75 | 60% | 7 | 62% | -0.25 | 0.31 | -0.01 | 0.01 | -0.00 | $0.28 | DAL XH |
| DAL LL | $0.38 | 0.00 | 0.01 | -0.01 | 0.37 | 0.38 | 63% | 8 | 61% | -0.63 | 0.37 | -0.01 | 0.01 | -0.00 | $0.77 | DAL XL |
| DAL LG | $0.13 | 0.00 | 0.00 | -0.00 | 0.19 | 0.12 | 61% | 9 | 63% | -0.88 | 0.19 | -0.00 | 0.00 | -0.01 | $1.55 | DAL XG |
| DAL LB | $0.03 | 0.00 | 0.00 | -0.00 | 0.06 | 0.03 | 56% | 10 | 62% | -0.98 | 0.06 | -0.00 | 0.00 | -0.01 | $2.45 | DAL XB |
| DAL LK | $0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 71% | 11 | 71% | -1.00 | 0.01 | 0.00 | 0.00 | -0.01 | $3.43 | DAL XK |
| DAL LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84% | 12 | 84% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $4.43 | DAL XO |
| DAL LP | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95% | 13 | 95% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $5.43 | DAL XP |
| DAL LQ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 106% | 14 | 106% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $6.43 | DAL XQ |
| DAL LC | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115% | 15 | 115% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $7.43 | DAL XC |
Back to Top
|
Sponsored Links 
