|
|
 |
|
DE: Deere & Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $50.83 | -0.10% | 7.80% | 103.05% | 103.79% | 89.17% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DE LC | $35.85 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 214% | 15 | 168% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | DE XC |
| DE LS | $33.35 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 188% | 17.5 | 147% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | DE XS |
| DE LD | $30.85 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 166% | 20 | 130% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | DE XD |
| DE LT | $28.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 147% | 22.5 | 106% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | DE XT |
| DE LE | $25.85 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 130% | 25 | 100% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | DE XE |
| DE LF | $20.85 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 30 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | DE XF |
| DE LW | $19.85 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 94% | 31 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | DE XW |
| DE LX | $18.85 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 89% | 32 | 71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DE XX |
| DE LY | $17.90 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 88% | 33 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | DE XY |
| DE LZ | $16.92 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 34 | 65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | DE XZ |
| DE LG | $15.88 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 35 | 64% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DE XG |
| DE LJ | $14.90 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 73% | 36 | 61% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | DE XJ |
| DE LK | $13.90 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 37 | 59% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | DE XK |
| DE LL | $12.88 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 61% | 38 | 57% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | DE XL |
| DE LM | $11.95 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 62% | 39 | 55% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.13 | DE XM |
| DE LH | $11.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 60% | 40 | 52% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.15 | DE XH |
| DE LO | $10.02 | 0.03 | 0.01 | -0.00 | 0.01 | 0.98 | 56% | 41 | 51% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.19 | DE XO |
| DE LP | $9.07 | 0.03 | 0.01 | -0.00 | 0.01 | 0.96 | 54% | 42 | 49% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.25 | DE XP |
| DE LQ | $8.15 | 0.03 | 0.02 | -0.01 | 0.02 | 0.94 | 51% | 43 | 47% | -0.05 | 0.02 | -0.01 | 0.02 | -0.00 | $0.32 | DE XQ |
| DE LR | $7.25 | 0.03 | 0.02 | -0.01 | 0.03 | 0.92 | 49% | 44 | 46% | -0.08 | 0.03 | -0.01 | 0.02 | -0.00 | $0.41 | DE XR |
| DGV LI | $6.35 | 0.03 | 0.03 | -0.01 | 0.04 | 0.88 | 47% | 45 | 44% | -0.12 | 0.04 | -0.02 | 0.03 | -0.00 | $0.54 | DGV XI |
| DGV LT | $5.55 | 0.03 | 0.04 | -0.02 | 0.05 | 0.83 | 46% | 46 | 43% | -0.17 | 0.05 | -0.02 | 0.04 | -0.01 | $0.70 | DGV XT |
| DGV LU | $4.75 | 0.03 | 0.04 | -0.03 | 0.05 | 0.78 | 45% | 47 | 42% | -0.22 | 0.05 | -0.03 | 0.04 | -0.01 | $0.90 | DGV XU |
| DGV LV | $4.00 | 0.03 | 0.05 | -0.03 | 0.06 | 0.71 | 43% | 48 | 41% | -0.28 | 0.06 | -0.03 | 0.05 | -0.01 | $1.16 | DGV XV |
| DGV LW | $3.30 | 0.02 | 0.05 | -0.03 | 0.07 | 0.65 | 42% | 49 | 40% | -0.35 | 0.07 | -0.04 | 0.05 | -0.01 | $1.49 | DGV XW |
| DGV LJ | $2.71 | 0.02 | 0.06 | -0.03 | 0.07 | 0.57 | 41% | 50 | 40% | -0.42 | 0.07 | -0.04 | 0.06 | -0.02 | $1.89 | DGV XJ |
| DGV LK | $0.79 | 0.01 | 0.04 | -0.03 | 0.06 | 0.24 | 39% | 55 | 37% | -0.76 | 0.06 | -0.03 | 0.04 | -0.04 | $4.95 | DGV XK |
| DGV LL | $0.19 | 0.00 | 0.02 | -0.01 | 0.02 | 0.06 | 40% | 60 | 33% | -0.94 | 0.02 | -0.01 | 0.02 | -0.05 | $9.35 | DGV XL |
| DGV LM | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 42% | 65 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.05 | $14.23 | DGV XM |
| DGV LN | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46% | 70 | 75% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $19.63 | DGV XN |
| DGV LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57% | 75 | 88% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $24.65 | DGV XO |
Back to Top
|
Sponsored Links 
