|
|
 |
|
DIOD: Diodes Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $17.72 | -3.50% | 7.40% | 129.65% | 116.34% | 106.41% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DUH LU | $10.24 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 139% | 7.5 | 155% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DUH XU |
| DUH LB | $7.74 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 96% | 10 | 116% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | DUH XB |
| DUH LV | $5.25 | 0.01 | 0.00 | -0.00 | 0.02 | 0.98 | 64% | 12.5 | 76% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 | $0.08 | DUH XV |
| DUH LC | $2.95 | 0.01 | 0.01 | -0.01 | 0.08 | 0.85 | 58% | 15 | 58% | -0.15 | 0.08 | -0.01 | 0.01 | -0.00 | $0.22 | DUH XC |
| DUH LW | $1.15 | 0.01 | 0.02 | -0.02 | 0.13 | 0.56 | 51% | 17.5 | 52% | -0.44 | 0.13 | -0.02 | 0.02 | -0.01 | $0.95 | DUH XW |
| DUH LD | $0.32 | 0.00 | 0.02 | -0.02 | 0.11 | 0.28 | 52% | 20 | 50% | -0.72 | 0.11 | -0.02 | 0.02 | -0.01 | $2.58 | DUH XD |
| DUH LX | $0.08 | 0.00 | 0.01 | -0.01 | 0.06 | 0.11 | 53% | 22.5 | 52% | -0.89 | 0.06 | -0.01 | 0.01 | -0.02 | $4.85 | DUH XX |
| DUH LE | $0.05 | 0.00 | 0.00 | -0.00 | 0.02 | 0.03 | 65% | 25 | 58% | -0.97 | 0.02 | -0.00 | 0.00 | -0.02 | $7.30 | DUH XE |
| DUH LF | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92% | 30 | 81% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $12.30 | DUH XF |
Back to Top
|
Sponsored Links 
