|
|
 |
|
DKS: Dicks Sporting Goods Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $21.69 | 0.50% | -13.20% | 114.40% | 97.22% | 86.55% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DKS LQ | $16.72 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 241% | 5 | 241% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DKS XQ |
| DKS LS | $14.22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 177% | 7.5 | 177% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DKS XS |
| DKS LB | $11.72 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 132% | 10 | 132% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DKS XB |
| DKS LR | $9.22 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 97% | 12.5 | 97% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DKS XR |
| DKS LC | $6.72 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 68% | 15 | 76% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | DKS XC |
| DKS LA | $4.25 | 0.01 | 0.01 | -0.01 | 0.04 | 0.94 | 50% | 17.5 | 53% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 | $0.08 | DKS XA |
| DKS LD | $2.05 | 0.01 | 0.02 | -0.02 | 0.10 | 0.74 | 44% | 20 | 45% | -0.26 | 0.10 | -0.02 | 0.02 | -0.00 | $0.38 | DKS XD |
| DKS LT | $0.55 | 0.01 | 0.02 | -0.02 | 0.13 | 0.43 | 38% | 22.5 | 38% | -0.57 | 0.13 | -0.02 | 0.02 | -0.01 | $1.35 | DKS XT |
| DKS LE | $0.08 | 0.00 | 0.01 | -0.02 | 0.08 | 0.18 | 37% | 25 | 38% | -0.82 | 0.08 | -0.02 | 0.01 | -0.01 | $3.40 | DKS XE |
| DKS LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 58% | 30 | 72% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $8.40 | DKS XF |
| DKS LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80% | 35 | 97% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $13.40 | DKS XG |
Back to Top
|
Sponsored Links 
