|
|
 |
|
DO: Diamond Offshore Drilling In - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $100.20 | -2.90% | 1.60% | 118.12% | 131.05% | 111.51% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DJD LK | $69.15 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 194% | 31.25 | 150% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XK |
| DJD LL | $65.95 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 167% | 34.375 | 139% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XL |
| DJD LM | $64.15 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 171% | 36.25 | 132% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XM |
| DJD LN | $60.95 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 148% | 39.375 | 122% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XN |
| DJD LO | $59.15 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 151% | 41.25 | 116% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XO |
| DJD LP | $55.95 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 130% | 44.375 | 107% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XP |
| DJD LQ | $54.15 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 133% | 46.25 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XQ |
| DJD LB | $52.25 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 124% | 48.125 | 97% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XB |
| DJD LR | $50.95 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 114% | 49.375 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XR |
| DJD LS | $49.15 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 117% | 51.25 | 89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XS |
| DJD LZ | $47.25 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 109% | 53.125 | 85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XZ |
| DJD LT | $45.95 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 54.375 | 82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XT |
| DJD LU | $44.15 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 56.25 | 78% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DJD XU |
| DOH LL | $42.25 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 95% | 58.125 | 74% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DOH XL |
| DOH LV | $40.95 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 87% | 59.375 | 71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DOH XV |
| DOH LM | $39.15 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 89% | 61.25 | 67% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DOH XM |
| DOH LN | $37.25 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 82% | 63.125 | 63% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DOH XN |
| DOH LW | $35.95 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 64.375 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DOH XW |
| DOH LX | $34.15 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 66.25 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DOH XX |
| DOH LO | $32.25 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 68.125 | 58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DOH XO |
| DOH LY | $30.95 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 69.375 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DOH XY |
| DOH LZ | $29.10 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 61% | 71.25 | 52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DOH XZ |
| DOH LA | $27.25 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 59% | 73.125 | 49% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DOH XA |
| DOH LB | $26.05 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 59% | 74.375 | 46% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DOH XB |
| DOH LC | $24.15 | 0.06 | 0.00 | -0.00 | 0.00 | 1.00 | 53% | 76.25 | 46% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | DOH XC |
| DOH LD | $22.30 | 0.06 | 0.00 | -0.00 | 0.00 | 1.00 | 50% | 78.125 | 44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | DOH XD |
| DOH LE | $21.05 | 0.06 | 0.00 | -0.00 | 0.00 | 1.00 | 48% | 79.375 | 43% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.13 | DOH XE |
| DOH LF | $19.10 | 0.07 | 0.01 | -0.00 | 0.00 | 0.99 | 41% | 81.25 | 41% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 | $0.15 | DOH XF |
| DOH LG | $17.25 | 0.07 | 0.01 | -0.01 | 0.00 | 0.98 | 38% | 83.125 | 39% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 | $0.20 | DOH XG |
| DOH LH | $16.05 | 0.07 | 0.02 | -0.01 | 0.01 | 0.97 | 37% | 84.375 | 39% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 | $0.28 | DOH XH |
| DO LI | $14.35 | 0.07 | 0.03 | -0.01 | 0.01 | 0.95 | 38% | 86.25 | 38% | -0.05 | 0.01 | -0.01 | 0.03 | -0.00 | $0.38 | DO XI |
| DO LJ | $12.55 | 0.07 | 0.04 | -0.02 | 0.01 | 0.93 | 35% | 88.125 | 37% | -0.07 | 0.01 | -0.02 | 0.04 | -0.01 | $0.55 | DO XJ |
| DO LK | $11.50 | 0.06 | 0.05 | -0.03 | 0.02 | 0.90 | 36% | 89.375 | 36% | -0.10 | 0.02 | -0.03 | 0.05 | -0.01 | $0.68 | DO XK |
| DO LL | $9.90 | 0.06 | 0.06 | -0.03 | 0.03 | 0.86 | 36% | 91.25 | 36% | -0.14 | 0.03 | -0.03 | 0.06 | -0.01 | $0.95 | DO XL |
| DO LM | $8.40 | 0.06 | 0.08 | -0.04 | 0.03 | 0.80 | 35% | 93.125 | 35% | -0.20 | 0.03 | -0.04 | 0.08 | -0.02 | $1.30 | DO XM |
| DO LN | $7.40 | 0.06 | 0.09 | -0.05 | 0.03 | 0.76 | 34% | 94.375 | 34% | -0.24 | 0.03 | -0.05 | 0.09 | -0.02 | $1.60 | DO XN |
| DO LO | $6.10 | 0.05 | 0.10 | -0.05 | 0.04 | 0.69 | 34% | 96.25 | 34% | -0.31 | 0.04 | -0.05 | 0.10 | -0.03 | $2.13 | DO XO |
| DO LP | $4.90 | 0.05 | 0.11 | -0.06 | 0.04 | 0.61 | 33% | 98.125 | 33% | -0.39 | 0.04 | -0.06 | 0.11 | -0.03 | $2.80 | DO XP |
| DO LR | $3.25 | 0.04 | 0.11 | -0.06 | 0.04 | 0.47 | 33% | 101.25 | 33% | -0.53 | 0.04 | -0.06 | 0.11 | -0.05 | $4.30 | DO XR |
| DO LS | $2.40 | 0.03 | 0.11 | -0.06 | 0.04 | 0.39 | 32% | 103.125 | 32% | -0.61 | 0.04 | -0.06 | 0.11 | -0.05 | $5.35 | DO XS |
| DO LA | $1.75 | 0.03 | 0.10 | -0.05 | 0.04 | 0.32 | 31% | 105 | 31% | -0.68 | 0.04 | -0.05 | 0.10 | -0.06 | $6.55 | DO XA |
| DO LU | $1.40 | 0.02 | 0.10 | -0.05 | 0.04 | 0.27 | 31% | 106.25 | 31% | -0.73 | 0.04 | -0.05 | 0.10 | -0.07 | $7.45 | DO XU |
| DO LV | $0.98 | 0.02 | 0.08 | -0.04 | 0.03 | 0.21 | 31% | 108.125 | 31% | -0.79 | 0.03 | -0.04 | 0.08 | -0.07 | $8.90 | DO XV |
| DO LB | $0.65 | 0.01 | 0.07 | -0.04 | 0.03 | 0.16 | 30% | 110 | 30% | -0.84 | 0.03 | -0.04 | 0.07 | -0.08 | $10.45 | DO XB |
| DO LY | $0.30 | 0.01 | 0.05 | -0.03 | 0.02 | 0.10 | 29% | 113.125 | 30% | -0.90 | 0.02 | -0.03 | 0.05 | -0.09 | $13.25 | DO XY |
Back to Top
|
Sponsored Links 
