|
|
 |
|
DOW: Dow Chem Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $28.08 | -2.70% | 12.80% | 91.30% | 89.50% | 78.24% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DOW LA | $23.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 295% | 5 | 239% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | DOW XA |
| DOW LR | $20.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 219% | 8 | 175% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | DOW XR |
| DOW LI | $19.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 197% | 9 | 165% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | DOW XI |
| DOW LB | $18.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 182% | 10 | 155% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DOW XB |
| DOW LK | $17.13 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 173% | 11 | 145% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DOW XK |
| DOW LO | $16.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 150% | 12 | 132% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DOW XO |
| DOW LM | $15.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 151% | 13 | 118% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DOW XM |
| DOW LN | $14.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 138% | 14 | 112% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | DOW XN |
| DOW LC | $13.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 125% | 15 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | DOW XC |
| DOW LP | $12.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 114% | 16 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DOW XP |
| DOW LQ | $11.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 103% | 17 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | DOW XQ |
| DOW LS | $10.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 93% | 18 | 83% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | DOW XS |
| DOW LT | $9.15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.99 | 84% | 19 | 76% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | DOW XT |
| DOW LD | $8.18 | 0.02 | 0.00 | 0.00 | 0.01 | 0.99 | 77% | 20 | 70% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.09 | DOW XD |
| DOW LY | $7.20 | 0.02 | 0.00 | -0.00 | 0.01 | 0.97 | 71% | 21 | 65% | -0.03 | 0.01 | -0.00 | 0.00 | -0.00 | $0.12 | DOW XY |
| DOW LX | $5.75 | 0.02 | 0.01 | -0.01 | 0.03 | 0.93 | 61% | 22.5 | 59% | -0.07 | 0.03 | -0.01 | 0.01 | -0.00 | $0.19 | DOW XX |
| DOW LE | $4.40 | 0.02 | 0.02 | -0.01 | 0.05 | 0.86 | 56% | 24 | 53% | -0.14 | 0.05 | -0.02 | 0.02 | -0.00 | $0.32 | DOW XE |
| NZA LY | $3.55 | 0.01 | 0.02 | -0.02 | 0.07 | 0.79 | 53% | 25 | 51% | -0.21 | 0.07 | -0.02 | 0.02 | -0.00 | $0.47 | NZA XY |
| NZA LZ | $2.77 | 0.01 | 0.03 | -0.02 | 0.08 | 0.71 | 50% | 26 | 48% | -0.28 | 0.08 | -0.03 | 0.03 | -0.01 | $0.69 | NZA XZ |
| NZA LA | $2.08 | 0.01 | 0.03 | -0.03 | 0.09 | 0.62 | 48% | 27 | 46% | -0.37 | 0.09 | -0.03 | 0.03 | -0.01 | $0.99 | NZA XA |
| NZA LB | $1.50 | 0.01 | 0.03 | -0.03 | 0.09 | 0.53 | 46% | 28 | 44% | -0.47 | 0.09 | -0.03 | 0.03 | -0.01 | $1.41 | NZA XB |
| NZA LC | $1.03 | 0.01 | 0.03 | -0.03 | 0.09 | 0.44 | 45% | 29 | 44% | -0.56 | 0.09 | -0.03 | 0.03 | -0.01 | $1.96 | NZA XC |
| NZA LD | $0.69 | 0.01 | 0.03 | -0.03 | 0.09 | 0.36 | 44% | 30 | 42% | -0.64 | 0.09 | -0.03 | 0.03 | -0.02 | $2.61 | NZA XD |
| NZA LE | $0.44 | 0.01 | 0.03 | -0.02 | 0.08 | 0.28 | 44% | 31 | 41% | -0.72 | 0.08 | -0.03 | 0.03 | -0.02 | $3.35 | NZA XE |
| NZA LF | $0.28 | 0.00 | 0.02 | -0.02 | 0.07 | 0.22 | 44% | 32 | 41% | -0.78 | 0.07 | -0.02 | 0.02 | -0.02 | $4.20 | NZA XF |
| NZA LO | $0.17 | 0.00 | 0.02 | -0.02 | 0.06 | 0.16 | 44% | 33 | 41% | -0.84 | 0.06 | -0.02 | 0.02 | -0.02 | $5.10 | NZA XO |
| NZA LG | $0.06 | 0.00 | 0.01 | -0.01 | 0.04 | 0.09 | 44% | 35 | 39% | -0.91 | 0.04 | -0.01 | 0.01 | -0.03 | $7.00 | NZA XG |
| NZA LH | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 56% | 40 | N/A | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 | $11.94 | NZA XH |
Back to Top
|
Sponsored Links 
