|
|
 |
|
DRI: Darden Restaurants Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $31.37 | -1.40% | -3.70% | 93.43% | 84.28% | 75.09% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DRI LX | $8.90 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 73% | 22.5 | 59% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | DRI XX |
| DRI LE | $6.40 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 54% | 25 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRI XE |
| DRI LZ | $5.45 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 51% | 26 | 44% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | DRI XZ |
| DRI LH | $4.50 | 0.02 | 0.00 | 0.00 | 0.02 | 0.98 | 47% | 27 | 44% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 | $0.15 | DRI XH |
| DRI LK | $3.60 | 0.02 | 0.01 | -0.00 | 0.05 | 0.95 | 44% | 28 | 40% | -0.05 | 0.05 | -0.00 | 0.01 | -0.00 | $0.22 | DRI XK |
| DRI LJ | $2.78 | 0.02 | 0.02 | -0.01 | 0.10 | 0.87 | 42% | 29 | 38% | -0.13 | 0.10 | -0.01 | 0.02 | -0.00 | $0.38 | DRI XJ |
| DRI LF | $2.00 | 0.01 | 0.03 | -0.01 | 0.15 | 0.74 | 39% | 30 | 37% | -0.26 | 0.15 | -0.01 | 0.03 | -0.01 | $0.65 | DRI XF |
| DRI LI | $1.35 | 0.01 | 0.03 | -0.01 | 0.18 | 0.57 | 37% | 31 | 35% | -0.43 | 0.18 | -0.02 | 0.03 | -0.01 | $1.00 | DRI XI |
| DRI LL | $0.85 | 0.01 | 0.03 | -0.01 | 0.18 | 0.39 | 35% | 32 | 33% | -0.61 | 0.18 | -0.02 | 0.03 | -0.01 | $1.48 | DRI XL |
| DRI LM | $0.47 | 0.00 | 0.03 | -0.01 | 0.14 | 0.23 | 34% | 33 | 31% | -0.77 | 0.14 | -0.01 | 0.03 | -0.02 | $2.10 | DRI XM |
| DRI LN | $0.22 | 0.00 | 0.02 | -0.01 | 0.09 | 0.12 | 32% | 34 | 28% | -0.88 | 0.09 | -0.01 | 0.02 | -0.02 | $2.85 | DRI XN |
| DRI LG | $0.10 | 0.00 | 0.01 | -0.00 | 0.05 | 0.06 | 31% | 35 | 19% | -0.94 | 0.05 | -0.01 | 0.01 | -0.02 | $3.70 | DRI XG |
| DRI LO | $0.05 | 0.00 | 0.00 | -0.00 | 0.03 | 0.02 | 31% | 36 | 23% | -0.98 | 0.03 | -0.00 | 0.00 | -0.02 | $4.70 | DRI XO |
| DRI LP | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 32% | 37 | N/A | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 | $5.66 | DRI XP |
| DRI LQ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36% | 38 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $6.66 | DRI XQ |
| GVM LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44% | 40 | 50% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $8.75 | GVM XN |
Back to Top
|
Sponsored Links 
