|
|
 |
|
DRQ: Dril-quip Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $54.77 | 0.20% | -4.10% | 125.46% | 130.51% | 113.60% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DRQ LA | $49.79 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 360% | 5 | 391% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XA |
| DRQ LU | $47.29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 297% | 7.5 | 323% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XU |
| DRQ LB | $44.79 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 254% | 10 | 276% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XB |
| DRQ LV | $42.29 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 221% | 12.5 | 240% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XV |
| DRQ LC | $39.79 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 194% | 15 | 212% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XC |
| DRQ LW | $37.29 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 172% | 17.5 | 187% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XW |
| DRQ LD | $34.79 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 153% | 20 | 166% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XD |
| DRQ LX | $32.29 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 136% | 22.5 | 148% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XX |
| DRQ LE | $29.80 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 121% | 25 | 132% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XE |
| DRQ LF | $24.80 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 94% | 30 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XF |
| DRQ LG | $19.80 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 35 | 79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | DRQ XG |
| DRQ LH | $14.80 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 52% | 40 | 58% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | DRQ XH |
| DRQ LI | $9.95 | 0.03 | 0.01 | -0.01 | 0.01 | 0.95 | 49% | 45 | 49% | -0.05 | 0.01 | -0.01 | 0.01 | -0.00 | $0.17 | DRQ XI |
| DRQ LJ | $5.50 | 0.03 | 0.04 | -0.04 | 0.04 | 0.79 | 44% | 50 | 44% | -0.21 | 0.04 | -0.04 | 0.04 | -0.01 | $0.75 | DRQ XJ |
| DRQ LK | $2.05 | 0.02 | 0.06 | -0.05 | 0.06 | 0.51 | 38% | 55 | 39% | -0.49 | 0.06 | -0.05 | 0.06 | -0.02 | $2.35 | DRQ XK |
| DRQ LL | $0.47 | 0.01 | 0.05 | -0.04 | 0.05 | 0.24 | 36% | 60 | 37% | -0.76 | 0.05 | -0.04 | 0.05 | -0.03 | $5.75 | DRQ XL |
| DRQ LM | $0.08 | 0.00 | 0.02 | -0.02 | 0.02 | 0.09 | 36% | 65 | 42% | -0.91 | 0.02 | -0.02 | 0.02 | -0.04 | $10.40 | DRQ XM |
| DRQ LN | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.02 | 45% | 70 | 52% | -0.98 | 0.01 | -0.01 | 0.01 | -0.05 | $15.35 | DRQ XN |
| DRQ LO | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 56% | 75 | 58% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $20.30 | DRQ XO |
Back to Top
|
Sponsored Links 
