|
|
 |
|
ELN: Elan Corp Plc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $6.46 | -2.70% | -1.80% | 121.07% | 116.82% | 102.98% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ELN LG | $3.55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 197% | 3 | 150% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ELN XG |
| ELN LY | $2.55 | 0.00 | 0.00 | -0.00 | 0.03 | 0.98 | 133% | 4 | 99% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 | $0.03 | ELN XY |
| ELN LP | $1.55 | 0.00 | 0.00 | -0.01 | 0.13 | 0.87 | 82% | 5 | 78% | -0.13 | 0.13 | -0.01 | 0.00 | -0.00 | $0.08 | ELN XP |
| ELN LA | $0.70 | 0.00 | 0.01 | -0.01 | 0.22 | 0.66 | 62% | 6 | 59% | -0.34 | 0.22 | -0.01 | 0.01 | -0.00 | $0.22 | ELN XA |
| ELN LJ | $0.22 | 0.00 | 0.01 | -0.01 | 0.24 | 0.43 | 59% | 7 | 56% | -0.57 | 0.24 | -0.01 | 0.01 | -0.00 | $0.75 | ELN XJ |
| ELN LH | $0.08 | 0.00 | 0.01 | -0.01 | 0.19 | 0.24 | 64% | 8 | 60% | -0.76 | 0.19 | -0.01 | 0.01 | -0.00 | $1.60 | ELN XH |
| ELN LI | $0.03 | 0.00 | 0.00 | -0.01 | 0.12 | 0.12 | 68% | 9 | 68% | -0.88 | 0.12 | -0.01 | 0.00 | -0.01 | $2.57 | ELN XI |
| ELN LB | $0.03 | 0.00 | 0.00 | -0.00 | 0.07 | 0.06 | 85% | 10 | 85% | -0.94 | 0.07 | -0.00 | 0.00 | -0.01 | $3.57 | ELN XB |
| ELN LM | $0.03 | 0.00 | 0.00 | -0.00 | 0.04 | 0.03 | 99% | 11 | 99% | -0.98 | 0.04 | -0.00 | 0.00 | -0.01 | $4.57 | ELN XM |
Back to Top
|
Sponsored Links 
