|
|
 |
|
EMN: Eastman Chem Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $59.34 | 1.00% | 0.00% | 103.15% | 96.46% | 81.79% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| EMN LB | $49.37 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 331% | 10 | 258% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMN XB |
| EMN LV | $46.87 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 290% | 12.5 | 226% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMN XV |
| EMN LC | $44.37 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 257% | 15 | 200% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMN XC |
| EMN LW | $41.87 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 229% | 17.5 | 178% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMN XW |
| EMN LD | $39.37 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 205% | 20 | 160% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMN XD |
| EMN LX | $36.87 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 185% | 22.5 | 143% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMN XX |
| EMN LE | $34.37 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 166% | 25 | 128% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMN XE |
| EMN LF | $29.36 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 134% | 30 | 112% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | EMN XF |
| EMN LG | $24.36 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 107% | 35 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMN XG |
| EMN LH | $19.36 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 83% | 40 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | EMN XH |
| EMN LI | $14.36 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 61% | 45 | 53% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | EMN XI |
| EMN LJ | $9.45 | 0.03 | 0.02 | -0.01 | 0.02 | 0.94 | 46% | 50 | 43% | -0.06 | 0.02 | -0.01 | 0.02 | -0.00 | $0.20 | EMN XJ |
| EMN LK | $4.85 | 0.03 | 0.05 | -0.04 | 0.05 | 0.76 | 35% | 55 | 37% | -0.24 | 0.05 | -0.04 | 0.05 | -0.01 | $0.75 | EMN XK |
| EMN LL | $1.55 | 0.02 | 0.06 | -0.05 | 0.06 | 0.47 | 30% | 60 | 34% | -0.52 | 0.06 | -0.05 | 0.06 | -0.02 | $2.60 | EMN XL |
| EMN LM | $0.25 | 0.01 | 0.05 | -0.04 | 0.04 | 0.22 | 28% | 65 | 37% | -0.78 | 0.04 | -0.04 | 0.05 | -0.04 | $6.35 | EMN XM |
| EMN LN | $0.05 | 0.00 | 0.02 | -0.02 | 0.02 | 0.07 | 32% | 70 | 47% | -0.92 | 0.02 | -0.02 | 0.02 | -0.05 | $11.15 | EMN XN |
| EMN LO | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.02 | 42% | 75 | 65% | -0.98 | 0.01 | -0.01 | 0.01 | -0.05 | $16.25 | EMN XO |
Back to Top
|
Sponsored Links 
