|
|
 |
|
EMR: Emerson Elec Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $42.30 | 1.50% | 1.10% | 94.15% | 93.25% | 80.83% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| EMR LB | $16.33 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 26 | 79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMR XB |
| EMR LA | $15.32 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 93% | 27 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMR XA |
| EMR LM | $14.32 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 87% | 28 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMR XM |
| EMR LN | $13.32 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 80% | 29 | 63% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMR XN |
| EMR LF | $12.32 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 74% | 30 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMR XF |
| EMR LO | $11.32 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 31 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMR XO |
| EMR LP | $10.32 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 32 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EMR XP |
| EMR LQ | $9.32 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 33 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | EMR XQ |
| EMR LR | $8.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 53% | 34 | 43% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | EMR XR |
| EMR LG | $7.32 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 45% | 35 | 38% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | EMR XG |
| EMR LS | $6.32 | 0.03 | 0.00 | 0.00 | 0.01 | 0.98 | 40% | 36 | 36% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | EMR XS |
| EMR LT | $5.40 | 0.03 | 0.01 | -0.00 | 0.02 | 0.96 | 39% | 37 | 33% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.10 | EMR XT |
| EMR LU | $4.40 | 0.03 | 0.02 | -0.00 | 0.04 | 0.93 | 33% | 38 | 30% | -0.07 | 0.04 | -0.01 | 0.02 | -0.00 | $0.15 | EMR XU |
| EMR LY | $3.50 | 0.02 | 0.02 | -0.01 | 0.07 | 0.86 | 31% | 39 | 28% | -0.13 | 0.07 | -0.01 | 0.02 | -0.00 | $0.22 | EMR XY |
| EMR LH | $2.58 | 0.02 | 0.03 | -0.01 | 0.09 | 0.78 | 26% | 40 | 26% | -0.22 | 0.09 | -0.02 | 0.03 | -0.01 | $0.35 | EMR XH |
| EMR LZ | $1.85 | 0.02 | 0.04 | -0.02 | 0.12 | 0.67 | 26% | 41 | 24% | -0.33 | 0.12 | -0.02 | 0.04 | -0.01 | $0.57 | EMR XZ |
| EMR LL | $1.17 | 0.01 | 0.05 | -0.02 | 0.13 | 0.54 | 24% | 42 | 23% | -0.46 | 0.13 | -0.03 | 0.05 | -0.01 | $0.95 | EMR XL |
| EMR LV | $0.73 | 0.01 | 0.04 | -0.02 | 0.13 | 0.41 | 24% | 43 | 22% | -0.58 | 0.13 | -0.03 | 0.04 | -0.02 | $1.45 | EMR XV |
| EMR LC | $0.38 | 0.01 | 0.04 | -0.02 | 0.11 | 0.30 | 22% | 44 | 21% | -0.70 | 0.11 | -0.02 | 0.04 | -0.02 | $2.13 | EMR XC |
| EMR LI | $0.20 | 0.01 | 0.03 | -0.02 | 0.09 | 0.20 | 23% | 45 | 21% | -0.80 | 0.09 | -0.02 | 0.03 | -0.03 | $2.95 | EMR XI |
| EMR LD | $0.10 | 0.00 | 0.02 | -0.01 | 0.07 | 0.13 | 23% | 46 | 14% | -0.87 | 0.07 | -0.02 | 0.02 | -0.03 | $3.80 | EMR XD |
| EMR LX | $0.05 | 0.00 | 0.02 | -0.01 | 0.05 | 0.08 | 24% | 47 | 17% | -0.92 | 0.05 | -0.01 | 0.02 | -0.03 | $4.80 | EMR XX |
| EMR LJ | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 30% | 50 | N/A | -0.99 | 0.01 | -0.00 | 0.00 | -0.04 | $7.75 | EMR XJ |
Back to Top
|
Sponsored Links 
