|
|
 |
|
ENER: Energy Conversion Devices Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $10.53 | -2.90% | -8.00% | 188.09% | 182.42% | 165.85% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| EQI LZ | $8.06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 244% | 2.5 | 244% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EQI XZ |
| EQI LA | $5.55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 132% | 5 | 132% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EQI XA |
| EQI LT | $4.55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 103% | 6 | 103% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | EQI XT |
| EQI LU | $3.06 | 0.01 | 0.00 | -0.00 | 0.04 | 0.97 | 66% | 7.5 | 84% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 | $0.08 | EQI XU |
| EQI LJ | $1.65 | 0.01 | 0.01 | -0.01 | 0.13 | 0.82 | 54% | 9 | 80% | -0.18 | 0.13 | -0.01 | 0.01 | -0.00 | $0.32 | EQI XJ |
| EQI LB | $1.00 | 0.00 | 0.01 | -0.01 | 0.18 | 0.64 | 60% | 10 | 78% | -0.36 | 0.18 | -0.01 | 0.01 | -0.00 | $0.68 | EQI XB |
| EQI LK | $0.55 | 0.00 | 0.01 | -0.01 | 0.19 | 0.45 | 62% | 11 | 85% | -0.55 | 0.19 | -0.01 | 0.01 | -0.01 | $1.30 | EQI XK |
| EQI LL | $0.30 | 0.00 | 0.01 | -0.01 | 0.17 | 0.28 | 65% | 12 | 89% | -0.71 | 0.17 | -0.01 | 0.01 | -0.01 | $2.03 | EQI XL |
| EQI LM | $0.17 | 0.00 | 0.01 | -0.01 | 0.12 | 0.16 | 70% | 13 | 98% | -0.84 | 0.12 | -0.01 | 0.01 | -0.01 | $2.90 | EQI XM |
| EQI LN | $0.10 | 0.00 | 0.00 | -0.00 | 0.08 | 0.09 | 73% | 14 | 104% | -0.91 | 0.08 | -0.00 | 0.00 | -0.01 | $3.80 | EQI XN |
| EQI LC | $0.05 | 0.00 | 0.00 | -0.00 | 0.05 | 0.04 | 73% | 15 | 119% | -0.96 | 0.05 | -0.00 | 0.00 | -0.01 | $4.80 | EQI XC |
| EQI LP | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.02 | 74% | 16 | 132% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 | $5.80 | EQI XP |
| EQI LQ | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 82% | 17 | 137% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 | $6.75 | EQI XQ |
| EQI LR | $0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 90% | 18 | 140% | -1.00 | 0.01 | 0.00 | 0.00 | -0.01 | $7.70 | EQI XR |
| EQI LS | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98% | 19 | 150% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $8.70 | EQI XS |
| EQI LD | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 105% | 20 | 158% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $9.70 | EQI XD |
| EQI LF | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111% | 21 | 166% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $10.70 | EQI XF |
| EQI LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117% | 22 | 174% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $11.70 | EQI XG |
| EQI LH | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 123% | 23 | 172% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $12.65 | EQI XH |
| EQI LI | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128% | 24 | 197% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $13.75 | EQI XI |
| EQI LE | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133% | 25 | 195% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $14.70 | EQI XE |
Back to Top
|
Sponsored Links 
