|
|
 |
|
ESV: Ensco Intl Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $45.56 | -3.50% | -6.50% | 119.79% | 128.43% | 110.10% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ESV LC | $30.60 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 170% | 15 | 157% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ESV XC |
| ESV LW | $28.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 148% | 17.5 | 136% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ESV XW |
| ESV LD | $25.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 142% | 20 | 118% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ESV XD |
| ESV LX | $23.10 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 111% | 22.5 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ESV XX |
| ESV LE | $20.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 107% | 25 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ESV XE |
| ESV LF | $15.65 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 78% | 30 | 70% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ESV XF |
| ESV LG | $10.70 | 0.03 | 0.01 | -0.00 | 0.01 | 0.98 | 57% | 35 | 55% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.13 | ESV XG |
| ESV LH | $6.05 | 0.03 | 0.03 | -0.02 | 0.04 | 0.85 | 47% | 40 | 47% | -0.15 | 0.04 | -0.02 | 0.03 | -0.01 | $0.50 | ESV XH |
| ESV LI | $2.45 | 0.02 | 0.05 | -0.04 | 0.06 | 0.56 | 42% | 45 | 41% | -0.44 | 0.06 | -0.04 | 0.05 | -0.02 | $1.88 | ESV XI |
| ESV LJ | $0.60 | 0.01 | 0.04 | -0.03 | 0.05 | 0.26 | 39% | 50 | 38% | -0.74 | 0.05 | -0.03 | 0.04 | -0.03 | $5.00 | ESV XJ |
| ESV LK | $0.10 | 0.00 | 0.02 | -0.02 | 0.03 | 0.09 | 39% | 55 | 39% | -0.91 | 0.03 | -0.02 | 0.02 | -0.04 | $9.55 | ESV XK |
| ESV LL | $0.03 | 0.00 | 0.01 | -0.01 | 0.01 | 0.02 | 42% | 60 | 47% | -0.98 | 0.01 | -0.01 | 0.01 | -0.05 | $14.50 | ESV XL |
| ESV LM | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 52% | 65 | 50% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $19.47 | ESV XM |
Back to Top
|
Sponsored Links 
