|
|
 |
|
ETR: Entergy Corp New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $77.81 | -1.20% | 0.20% | 68.46% | 79.82% | 69.12% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ETR LK | $47.90 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 182% | 30 | 138% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ETR XK |
| ETR LU | $42.90 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 155% | 35 | 117% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ETR XU |
| ETR LV | $37.90 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 132% | 40 | 99% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ETR XV |
| ETR LW | $32.90 | 0.04 | 0.00 | 0.01 | 0.00 | 1.00 | 111% | 45 | 82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ETR XW |
| ETR LJ | $27.90 | 0.04 | 0.00 | 0.01 | 0.00 | 1.00 | 92% | 50 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ETR XJ |
| ETR LY | $23.00 | 0.05 | 0.00 | 0.01 | 0.00 | 1.00 | 80% | 55 | 55% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ETR XY |
| ETR LL | $17.90 | 0.05 | 0.00 | 0.01 | 0.00 | 1.00 | 59% | 60 | 42% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ETR XL |
| ETR LM | $12.95 | 0.05 | 0.00 | 0.01 | 0.00 | 1.00 | 46% | 65 | 33% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | ETR XM |
| ETR LN | $7.85 | 0.06 | 0.01 | 0.00 | 0.01 | 0.97 | 28% | 70 | 27% | -0.03 | 0.01 | -0.00 | 0.01 | -0.00 | $0.25 | ETR XN |
| ETR LO | $3.85 | 0.05 | 0.07 | -0.02 | 0.08 | 0.74 | 27% | 75 | 23% | -0.26 | 0.08 | -0.03 | 0.07 | -0.02 | $0.98 | ETR XO |
| ETR LP | $1.08 | 0.02 | 0.08 | -0.02 | 0.08 | 0.29 | 23% | 80 | 19% | -0.70 | 0.08 | -0.03 | 0.08 | -0.05 | $3.20 | ETR XP |
| ETR LQ | $0.15 | 0.00 | 0.02 | -0.01 | 0.02 | 0.05 | 21% | 85 | N/A | -0.95 | 0.02 | -0.01 | 0.02 | -0.07 | $7.40 | ETR XQ |
| ETR LR | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 28% | 90 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.07 | $12.25 | ETR XR |
| ETR LS | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33% | 95 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.08 | $17.22 | ETR XS |
| ETR LT | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40% | 100 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.08 | $22.22 | ETR XT |
Back to Top
|
Sponsored Links 
