|
|
 |
|
EVVV: Ev3 Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $12.83 | 1.80% | -0.50% | 126.50% | 113.50% | 97.63% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QEU LA | $7.86 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 170% | 5 | 191% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QEU XA |
| QEU LU | $5.36 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 7.5 | 116% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QEU XU |
| QEU LB | $2.88 | 0.01 | 0.00 | -0.00 | 0.02 | 0.99 | 60% | 10 | 67% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 | $0.08 | QEU XB |
| QEU LV | $0.85 | 0.00 | 0.01 | -0.01 | 0.26 | 0.61 | 50% | 12.5 | 50% | -0.39 | 0.26 | -0.01 | 0.01 | -0.00 | $0.52 | QEU XV |
| QEU LC | $0.10 | 0.00 | 0.01 | -0.00 | 0.12 | 0.10 | 49% | 15 | 46% | -0.90 | 0.12 | -0.00 | 0.01 | -0.01 | $2.25 | QEU XC |
| QEU LW | $0.05 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 68% | 17.5 | 61% | -1.00 | 0.01 | 0.00 | 0.00 | -0.01 | $4.70 | QEU XW |
Back to Top
|
Sponsored Links 
