|
|
 |
|
FCG: Fst Trst Ise Rvr Nat Gas Idx Fd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $16.15 | 0.90% | -6.80% | 113.21% | 120.82% | 104.50% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| FCG LI | $7.35 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 163% | 9 | 136% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | FCG XI |
| FCG LJ | $6.35 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 139% | 10 | 115% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | FCG XJ |
| FCG LK | $5.25 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 99% | 11 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | FCG XK |
| FCG LL | $4.25 | 0.01 | 0.00 | 0.00 | 0.01 | 0.99 | 81% | 12 | 78% | -0.00 | 0.01 | -0.00 | 0.00 | 0.00 | $0.10 | FCG XL |
| FCG LM | $3.30 | 0.01 | 0.00 | -0.00 | 0.04 | 0.97 | 70% | 13 | 65% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 | $0.13 | FCG XM |
| FCG LN | $2.30 | 0.01 | 0.01 | -0.01 | 0.09 | 0.89 | 52% | 14 | 50% | -0.10 | 0.09 | -0.01 | 0.01 | -0.00 | $0.15 | FCG XN |
| FCG LO | $1.45 | 0.01 | 0.01 | -0.01 | 0.17 | 0.75 | 45% | 15 | 40% | -0.25 | 0.17 | -0.01 | 0.01 | -0.00 | $0.25 | FCG XO |
| FCG LP | $0.75 | 0.01 | 0.02 | -0.01 | 0.21 | 0.55 | 40% | 16 | 34% | -0.45 | 0.21 | -0.01 | 0.02 | -0.01 | $0.52 | FCG XP |
| FCG LQ | $0.22 | 0.00 | 0.02 | -0.01 | 0.19 | 0.35 | 31% | 17 | 32% | -0.65 | 0.19 | -0.01 | 0.02 | -0.01 | $1.10 | FCG XQ |
| FCG LR | $0.10 | 0.00 | 0.01 | -0.01 | 0.14 | 0.19 | 36% | 18 | 31% | -0.81 | 0.14 | -0.01 | 0.01 | -0.01 | $1.92 | FCG XR |
| FCG LS | $0.05 | 0.00 | 0.01 | -0.01 | 0.09 | 0.09 | 40% | 19 | 29% | -0.91 | 0.09 | -0.01 | 0.01 | -0.01 | $2.88 | FCG XS |
| FCG LT | $0.08 | 0.00 | 0.00 | -0.00 | 0.04 | 0.04 | 54% | 20 | 37% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 | $3.88 | FCG XT |
| FCG LU | $0.08 | 0.00 | 0.00 | -0.00 | 0.02 | 0.01 | 63% | 21 | 44% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 | $4.88 | FCG XU |
| FCG LV | $0.08 | 0.00 | 0.00 | -0.00 | 0.01 | 0.00 | 71% | 22 | 50% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $5.88 | FCG XV |
Back to Top
|
Sponsored Links 
