|
|
 |
|
FCN: Fti Consulting Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $45.76 | -2.30% | 0.80% | 120.45% | 97.80% | 83.40% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| FCN LD | $26.15 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 187% | 20 | 140% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | FCN XD |
| FCN LX | $23.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 164% | 22.5 | 121% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | FCN XX |
| FCN LE | $21.15 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 143% | 25 | 105% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | FCN XE |
| FCN LF | $16.15 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 106% | 30 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | FCN XF |
| FCN LG | $11.25 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 79% | 35 | 52% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | FCN XG |
| FCN LH | $6.15 | 0.03 | 0.02 | -0.01 | 0.03 | 0.92 | 45% | 40 | 34% | -0.08 | 0.03 | -0.01 | 0.02 | -0.00 | $0.15 | FCN XH |
| FCN LI | $1.85 | 0.02 | 0.05 | -0.03 | 0.08 | 0.59 | 28% | 45 | 29% | -0.41 | 0.08 | -0.03 | 0.05 | -0.02 | $1.13 | FCN XI |
| FCN LJ | $0.22 | 0.01 | 0.04 | -0.02 | 0.06 | 0.20 | 27% | 50 | 27% | -0.80 | 0.06 | -0.02 | 0.04 | -0.03 | $4.45 | FCN XJ |
| FCN LK | $0.08 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | 36% | 55 | 31% | -0.96 | 0.02 | -0.01 | 0.01 | -0.04 | $9.27 | FCN XK |
| FCN LL | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 47% | 60 | 42% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $14.27 | FCN XL |
| FCN LM | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62% | 65 | 53% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $19.26 | FCN XM |
| FCN LN | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72% | 70 | 62% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $24.26 | FCN XN |
| FCN LO | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81% | 75 | 71% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $29.26 | FCN XO |
| FCN LP | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90% | 80 | 79% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $34.26 | FCN XP |
| FCN LQ | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98% | 85 | 86% | -1.00 | 0.00 | 0.00 | 0.00 | -0.07 | $39.26 | FCN XQ |
Back to Top
|
Sponsored Links 
