|
|
 |
|
FDX: Fedex Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $82.48 | -1.50% | 10.00% | 74.44% | 68.37% | 60.37% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| FDX LW | $32.60 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 90% | 50 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | FDX XW |
| FDX LV | $27.60 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 55 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | FDX XV |
| FDX LU | $22.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 52% | 60 | 54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | FDX XU |
| FDX LM | $17.70 | 0.05 | 0.01 | -0.00 | 0.00 | 0.99 | 52% | 65 | 52% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 | $0.25 | FDX XM |
| FDX LN | $13.00 | 0.05 | 0.03 | -0.02 | 0.01 | 0.94 | 47% | 70 | 46% | -0.06 | 0.01 | -0.02 | 0.03 | -0.00 | $0.52 | FDX XN |
| FDX LO | $8.60 | 0.05 | 0.06 | -0.04 | 0.03 | 0.82 | 42% | 75 | 42% | -0.17 | 0.03 | -0.04 | 0.06 | -0.01 | $1.15 | FDX XO |
| FDX LP | $4.90 | 0.04 | 0.09 | -0.05 | 0.04 | 0.63 | 38% | 80 | 38% | -0.37 | 0.04 | -0.06 | 0.09 | -0.03 | $2.45 | FDX XP |
| FDX LQ | $2.25 | 0.03 | 0.09 | -0.06 | 0.04 | 0.41 | 35% | 85 | 36% | -0.59 | 0.04 | -0.06 | 0.09 | -0.04 | $4.85 | FDX XQ |
| FDX LR | $0.85 | 0.01 | 0.07 | -0.04 | 0.03 | 0.22 | 34% | 90 | 34% | -0.78 | 0.03 | -0.05 | 0.07 | -0.06 | $8.40 | FDX XR |
| FDX LS | $0.25 | 0.01 | 0.04 | -0.03 | 0.02 | 0.10 | 33% | 95 | 33% | -0.90 | 0.02 | -0.03 | 0.04 | -0.07 | $12.80 | FDX XS |
| FDX LT | $0.08 | 0.00 | 0.02 | -0.01 | 0.01 | 0.04 | 34% | 100 | 38% | -0.96 | 0.01 | -0.01 | 0.02 | -0.08 | $17.70 | FDX XT |
| FDX LA | $0.03 | 0.00 | 0.01 | -0.00 | 0.00 | 0.01 | 35% | 105 | 37% | -0.99 | 0.00 | -0.01 | 0.01 | -0.09 | $22.60 | FDX XA |
Back to Top
|
Sponsored Links 
