|
|
 |
|
FLS: Flowserve Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $102.93 | 1.30% | -1.10% | 135.24% | 153.69% | 134.32% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| FLS LN | $33.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 70 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | FLS XN |
| FLS LO | $28.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 82% | 75 | 58% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | FLS XO |
| FLS LP | $23.60 | 0.06 | 0.01 | -0.00 | 0.00 | 0.99 | N/A | 80 | 47% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 | $0.10 | FLS XP |
| FLS LQ | $18.65 | 0.06 | 0.02 | -0.01 | 0.01 | 0.97 | N/A | 85 | 40% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 | $0.15 | FLS XQ |
| FLS LR | $14.05 | 0.06 | 0.05 | -0.03 | 0.02 | 0.90 | N/A | 90 | 39% | -0.10 | 0.02 | -0.04 | 0.05 | -0.01 | $0.47 | FLS XR |
| FLS LS | $9.50 | 0.05 | 0.08 | -0.06 | 0.03 | 0.79 | 43% | 95 | 36% | -0.21 | 0.03 | -0.06 | 0.08 | -0.02 | $1.10 | FLS XS |
| FLS LT | $5.20 | 0.04 | 0.10 | -0.08 | 0.03 | 0.62 | 33% | 100 | 34% | -0.38 | 0.03 | -0.08 | 0.10 | -0.03 | $2.47 | FLS XT |
| FLS LA | $2.60 | 0.03 | 0.11 | -0.08 | 0.04 | 0.44 | 32% | 105 | 33% | -0.56 | 0.04 | -0.09 | 0.11 | -0.05 | $4.80 | FLS XA |
| FLS LB | $1.10 | 0.02 | 0.09 | -0.07 | 0.03 | 0.28 | 32% | 110 | 27% | -0.72 | 0.03 | -0.07 | 0.09 | -0.06 | $7.90 | FLS XB |
| FLS LC | $0.50 | 0.01 | 0.07 | -0.05 | 0.02 | 0.16 | 34% | 115 | N/A | -0.84 | 0.02 | -0.05 | 0.07 | -0.07 | $12.10 | FLS XC |
| FLS LD | $0.17 | 0.01 | 0.04 | -0.03 | 0.01 | 0.08 | 34% | 120 | N/A | -0.92 | 0.01 | -0.04 | 0.04 | -0.08 | $17.09 | FLS XD |
| FLS LE | $0.08 | 0.00 | 0.02 | -0.02 | 0.01 | 0.04 | 35% | 125 | N/A | -0.96 | 0.01 | -0.02 | 0.02 | -0.09 | $22.09 | FLS XE |
| FLS LF | $0.08 | 0.00 | 0.01 | -0.01 | 0.00 | 0.02 | 41% | 130 | N/A | -0.98 | 0.00 | -0.01 | 0.01 | -0.09 | $27.09 | FLS XF |
| FLS LG | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 47% | 135 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.10 | $32.10 | FLS XG |
Back to Top
|
Sponsored Links 
