|
|
 |
|
FSLR: First Solar Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $121.13 | -2.80% | 0.30% | 162.10% | 155.44% | 134.24% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QHB LK | $66.15 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 55 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QHB XK |
| QHB LL | $61.15 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 60 | 99% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QHB XL |
| QHB LM | $56.15 | 0.05 | 0.00 | -0.00 | 0.00 | 1.00 | 81% | 65 | 91% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.06 | QHB XM |
| QHB LN | $51.15 | 0.06 | 0.00 | -0.00 | 0.00 | 1.00 | 72% | 70 | 86% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | QHB XN |
| QHB LO | $46.15 | 0.06 | 0.01 | -0.01 | 0.00 | 0.99 | 64% | 75 | 82% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.17 | QHB XO |
| QHB LP | $41.20 | 0.06 | 0.01 | -0.02 | 0.00 | 0.98 | 63% | 80 | 77% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 | $0.26 | QHB XP |
| QHB LQ | $36.35 | 0.07 | 0.03 | -0.03 | 0.00 | 0.97 | 66% | 85 | 74% | -0.03 | 0.00 | -0.03 | 0.03 | -0.00 | $0.43 | QHB XQ |
| QHB LR | $31.85 | 0.07 | 0.04 | -0.05 | 0.00 | 0.94 | 72% | 90 | 71% | -0.06 | 0.00 | -0.05 | 0.04 | -0.01 | $0.68 | QHB XR |
| QHB LS | $27.17 | 0.07 | 0.06 | -0.07 | 0.01 | 0.90 | 68% | 95 | 68% | -0.10 | 0.01 | -0.07 | 0.06 | -0.01 | $1.08 | QHB XS |
| QHB LT | $22.75 | 0.07 | 0.08 | -0.09 | 0.01 | 0.85 | 65% | 100 | 66% | -0.15 | 0.01 | -0.09 | 0.08 | -0.02 | $1.66 | QHB XT |
| QHB LA | $18.60 | 0.06 | 0.10 | -0.12 | 0.01 | 0.79 | 63% | 105 | 63% | -0.21 | 0.01 | -0.12 | 0.10 | -0.02 | $2.51 | QHB XA |
| QHB LB | $14.80 | 0.06 | 0.12 | -0.14 | 0.01 | 0.72 | 61% | 110 | 62% | -0.28 | 0.01 | -0.14 | 0.12 | -0.03 | $3.75 | QHB XB |
| QHB LC | $11.43 | 0.05 | 0.13 | -0.15 | 0.01 | 0.64 | 59% | 115 | 60% | -0.36 | 0.01 | -0.15 | 0.13 | -0.04 | $5.35 | QHB XC |
| QHB LD | $8.55 | 0.05 | 0.14 | -0.16 | 0.02 | 0.56 | 58% | 120 | 58% | -0.44 | 0.02 | -0.16 | 0.14 | -0.05 | $7.47 | QHB XD |
| QHB LE | $6.22 | 0.04 | 0.14 | -0.16 | 0.02 | 0.48 | 57% | 125 | 57% | -0.52 | 0.02 | -0.16 | 0.14 | -0.06 | $10.15 | QHB XE |
| QHB LZ | $4.43 | 0.04 | 0.13 | -0.16 | 0.02 | 0.40 | 56% | 130 | 56% | -0.60 | 0.02 | -0.16 | 0.13 | -0.07 | $13.30 | QHB XZ |
| QHB LG | $3.05 | 0.03 | 0.13 | -0.15 | 0.01 | 0.33 | 56% | 135 | 56% | -0.67 | 0.01 | -0.15 | 0.13 | -0.08 | $16.98 | QHB XG |
| QHB LH | $2.07 | 0.02 | 0.12 | -0.14 | 0.01 | 0.27 | 56% | 140 | 56% | -0.73 | 0.01 | -0.14 | 0.12 | -0.09 | $20.98 | QHB XH |
| QHB LI | $1.39 | 0.02 | 0.10 | -0.12 | 0.01 | 0.22 | 56% | 145 | 57% | -0.78 | 0.01 | -0.12 | 0.10 | -0.10 | $25.33 | QHB XI |
| HJQ LJ | $0.94 | 0.01 | 0.09 | -0.10 | 0.01 | 0.17 | 56% | 150 | 57% | -0.83 | 0.01 | -0.10 | 0.09 | -0.11 | $29.85 | HJQ XJ |
| HJQ LK | $0.65 | 0.01 | 0.08 | -0.09 | 0.01 | 0.13 | 57% | 155 | 58% | -0.87 | 0.01 | -0.09 | 0.08 | -0.12 | $34.55 | HJQ XK |
| HJQ LL | $0.44 | 0.01 | 0.06 | -0.07 | 0.01 | 0.10 | 58% | 160 | 57% | -0.90 | 0.01 | -0.07 | 0.06 | -0.12 | $39.30 | HJQ XL |
| HJQ LM | $0.32 | 0.01 | 0.05 | -0.06 | 0.01 | 0.08 | 59% | 165 | 65% | -0.92 | 0.01 | -0.06 | 0.05 | -0.13 | $44.40 | HJQ XM |
| HJQ LN | $0.22 | 0.00 | 0.04 | -0.05 | 0.00 | 0.06 | 60% | 170 | 66% | -0.94 | 0.00 | -0.05 | 0.04 | -0.13 | $49.25 | HJQ XN |
| HJQ LO | $0.14 | 0.00 | 0.03 | -0.04 | 0.00 | 0.04 | 60% | 175 | 71% | -0.96 | 0.00 | -0.04 | 0.03 | -0.14 | $54.28 | HJQ XO |
| HJQ LP | $0.13 | 0.00 | 0.03 | -0.03 | 0.00 | 0.03 | 63% | 180 | 69% | -0.97 | 0.00 | -0.03 | 0.03 | -0.14 | $59.13 | HJQ XP |
| HJQ LQ | $0.09 | 0.00 | 0.02 | -0.02 | 0.00 | 0.02 | 64% | 185 | 71% | -0.98 | 0.00 | -0.02 | 0.02 | -0.15 | $64.07 | HJQ XQ |
| HJQ LR | $0.06 | 0.00 | 0.01 | -0.02 | 0.00 | 0.02 | 63% | 190 | 76% | -0.98 | 0.00 | -0.02 | 0.01 | -0.16 | $69.10 | HJQ XR |
| HJQ LS | $0.06 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | 67% | 195 | 80% | -0.99 | 0.00 | -0.01 | 0.01 | -0.16 | $74.10 | HJQ XS |
| HJQ LT | $0.06 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | 70% | 200 | 82% | -0.99 | 0.00 | -0.01 | 0.01 | -0.16 | $79.07 | HJQ XT |
| HJQ LB | $0.05 | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | 73% | 210 | 88% | -1.00 | 0.00 | -0.00 | 0.00 | -0.17 | $89.07 | HJQ XB |
| HJQ LD | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 74% | 220 | 91% | -1.00 | 0.00 | -0.00 | 0.00 | -0.18 | $99.03 | HJQ XD |
| HJQ LF | $0.04 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 82% | 230 | 96% | -1.00 | 0.00 | -0.00 | 0.00 | -0.19 | $109.03 | HJQ XF |
| HJQ LW | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 89% | 240 | 102% | -1.00 | 0.00 | -0.00 | 0.00 | -0.20 | $119.03 | HJQ XW |
| HJQ LX | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93% | 250 | 107% | -1.00 | 0.00 | 0.00 | 0.00 | -0.20 | $129.02 | HJQ XX |
| HJQ LY | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97% | 260 | 112% | -1.00 | 0.00 | 0.00 | 0.00 | -0.21 | $139.02 | HJQ XY |
| HJQ LU | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101% | 270 | 114% | -1.00 | 0.00 | 0.00 | 0.00 | -0.22 | $149.00 | HJQ XU |
| HJQ LV | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 105% | 280 | 121% | -1.00 | 0.00 | 0.00 | 0.00 | -0.23 | $159.02 | HJQ XV |
| HJQ LZ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109% | 290 | 125% | -1.00 | 0.00 | 0.00 | 0.00 | -0.24 | $169.02 | HJQ XZ |
| HJQ LA | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 113% | 300 | 129% | -1.00 | 0.00 | 0.00 | 0.00 | -0.25 | $179.02 | HJQ XA |
| HJQ LC | $0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115% | 310 | 133% | -1.00 | 0.00 | 0.00 | 0.00 | -0.25 | $189.02 | HJQ XC |
Back to Top
|
Sponsored Links 
