|
|
 |
|
FUQI: Fuqi International Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $22.12 | -0.10% | 11.70% | 137.38% | 122.05% | 106.51% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QXF LZ | $19.65 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 365% | 2.5 | 365% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QXF XZ |
| QXF LA | $17.15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 248% | 5 | 249% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QXF XA |
| QXF LU | $14.65 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 183% | 7.5 | 183% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QXF XU |
| QXF LB | $12.15 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 137% | 10 | 137% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | QXF XB |
| QXF LV | $9.65 | 0.01 | 0.00 | -0.01 | 0.01 | 0.97 | 101% | 12.5 | 102% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 | $0.03 | QXF XV |
| QXF LC | $7.14 | 0.01 | 0.01 | -0.02 | 0.02 | 0.91 | 72% | 15 | 72% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 | $0.03 | QXF XC |
| QXF LP | $6.14 | 0.01 | 0.01 | -0.03 | 0.03 | 0.87 | 62% | 16 | 80% | -0.13 | 0.03 | -0.03 | 0.01 | -0.00 | $0.10 | QXF XP |
| QXF LW | $4.64 | 0.01 | 0.02 | -0.04 | 0.04 | 0.81 | 47% | 17.5 | 70% | -0.19 | 0.04 | -0.04 | 0.02 | -0.00 | $0.17 | QXF XW |
| QXF LS | $3.14 | 0.01 | 0.02 | -0.05 | 0.05 | 0.73 | 32% | 19 | 67% | -0.27 | 0.05 | -0.05 | 0.02 | -0.00 | $0.38 | QXF XS |
| QXF LD | $2.30 | 0.01 | 0.02 | -0.05 | 0.05 | 0.68 | 39% | 20 | 62% | -0.32 | 0.05 | -0.05 | 0.02 | -0.01 | $0.55 | QXF XD |
| QXF LT | $1.55 | 0.01 | 0.02 | -0.06 | 0.05 | 0.63 | 39% | 21 | 61% | -0.37 | 0.05 | -0.06 | 0.02 | -0.01 | $0.88 | QXF XT |
| QXF LX | $0.80 | 0.01 | 0.02 | -0.06 | 0.05 | 0.55 | 42% | 22.5 | 65% | -0.45 | 0.05 | -0.06 | 0.02 | -0.01 | $1.70 | QXF XX |
| QXF LY | $0.38 | 0.01 | 0.02 | -0.06 | 0.05 | 0.47 | 44% | 24 | 72% | -0.53 | 0.05 | -0.06 | 0.02 | -0.01 | $2.83 | QXF XY |
| QXF LE | $0.22 | 0.00 | 0.02 | -0.06 | 0.05 | 0.42 | 46% | 25 | 76% | -0.58 | 0.05 | -0.06 | 0.02 | -0.01 | $3.65 | QXF XE |
| QXF LK | $0.15 | 0.00 | 0.02 | -0.06 | 0.05 | 0.37 | 49% | 26 | 79% | -0.63 | 0.05 | -0.06 | 0.02 | -0.01 | $4.50 | QXF XK |
| QXF LL | $0.08 | 0.00 | 0.02 | -0.05 | 0.05 | 0.33 | 48% | 27 | 92% | -0.67 | 0.05 | -0.05 | 0.02 | -0.01 | $5.55 | QXF XL |
| QXF LG | $0.05 | 0.00 | 0.02 | -0.05 | 0.05 | 0.29 | 51% | 28 | 95% | -0.71 | 0.05 | -0.05 | 0.02 | -0.02 | $6.45 | QXF XG |
| QXF LH | $0.08 | 0.00 | 0.02 | -0.05 | 0.04 | 0.26 | 61% | 29 | 121% | -0.74 | 0.04 | -0.05 | 0.02 | -0.02 | $7.75 | QXF XH |
| QXF LF | $0.03 | 0.00 | 0.02 | -0.04 | 0.04 | 0.23 | 56% | 30 | 111% | -0.77 | 0.04 | -0.04 | 0.02 | -0.02 | $8.45 | QXF XF |
| QXF LI | $0.03 | 0.00 | 0.02 | -0.04 | 0.04 | 0.20 | 61% | 31 | 143% | -0.80 | 0.04 | -0.04 | 0.02 | -0.02 | $9.85 | QXF XI |
| QXF LJ | $0.03 | 0.00 | 0.01 | -0.04 | 0.04 | 0.17 | 65% | 32 | 119% | -0.83 | 0.04 | -0.04 | 0.01 | -0.02 | $10.35 | QXF XJ |
| QXF LO | $0.03 | 0.00 | 0.01 | -0.03 | 0.03 | 0.15 | 70% | 33 | 129% | -0.85 | 0.03 | -0.03 | 0.01 | -0.02 | $11.40 | QXF XO |
| QCI LA | $0.03 | 0.00 | 0.01 | -0.03 | 0.03 | 0.13 | 74% | 34 | 135% | -0.87 | 0.03 | -0.03 | 0.01 | -0.02 | $12.40 | QCI XA |
| QCI LI | $0.03 | 0.00 | 0.01 | -0.03 | 0.03 | 0.11 | 78% | 35 | 141% | -0.89 | 0.03 | -0.03 | 0.01 | -0.02 | $13.40 | QCI XI |
| QCI LN | $0.03 | 0.00 | 0.01 | -0.02 | 0.01 | 0.05 | 97% | 40 | N/A | -0.95 | 0.01 | -0.02 | 0.01 | -0.03 | $19.00 | QCI XN |
| QCI LS | $0.03 | 0.00 | 0.00 | -0.01 | 0.01 | 0.02 | 113% | 45 | 189% | -0.98 | 0.01 | -0.01 | 0.00 | -0.03 | $23.40 | QCI XS |
| QCI LX | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 127% | 50 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 | $28.95 | QCI XX |
| QCI LK | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 139% | 55 | 234% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $33.50 | QCI XK |
Back to Top
|
Sponsored Links 
