|
|
 |
|
GCI: Gannett Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $10.89 | -5.10% | 2.00% | 108.48% | 94.42% | 88.38% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| GCI LA | $5.91 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 146% | 5 | 137% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GCI XA |
| GCI LR | $4.91 | 0.00 | 0.00 | 0.00 | 0.01 | 0.99 | 115% | 6 | 107% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.03 | GCI XR |
| GCI LU | $3.45 | 0.01 | 0.00 | -0.00 | 0.04 | 0.95 | 89% | 7.5 | 89% | -0.05 | 0.04 | -0.00 | 0.00 | -0.00 | $0.08 | GCI XU |
| GCI LS | $2.15 | 0.00 | 0.01 | -0.01 | 0.10 | 0.81 | 82% | 9 | 85% | -0.19 | 0.10 | -0.01 | 0.01 | -0.00 | $0.30 | GCI XS |
| GCI LB | $1.45 | 0.00 | 0.01 | -0.02 | 0.13 | 0.68 | 80% | 10 | 82% | -0.32 | 0.13 | -0.02 | 0.01 | -0.00 | $0.60 | GCI XB |
| GCI LT | $0.90 | 0.00 | 0.01 | -0.02 | 0.15 | 0.53 | 77% | 11 | 79% | -0.47 | 0.15 | -0.02 | 0.01 | -0.00 | $1.05 | GCI XT |
| GCI LO | $0.50 | 0.00 | 0.01 | -0.02 | 0.14 | 0.39 | 74% | 12 | 76% | -0.61 | 0.14 | -0.02 | 0.01 | -0.01 | $1.65 | GCI XO |
| GCI LX | $0.25 | 0.00 | 0.01 | -0.01 | 0.12 | 0.27 | 71% | 13 | 74% | -0.73 | 0.12 | -0.01 | 0.01 | -0.01 | $2.40 | GCI XX |
| GCI LG | $0.13 | 0.00 | 0.01 | -0.01 | 0.10 | 0.18 | 70% | 14 | 78% | -0.81 | 0.10 | -0.01 | 0.01 | -0.01 | $3.30 | GCI XG |
| GCI LC | $0.05 | 0.00 | 0.01 | -0.01 | 0.07 | 0.12 | 68% | 15 | 74% | -0.88 | 0.07 | -0.01 | 0.01 | -0.01 | $4.20 | GCI XC |
| GCI LY | $0.03 | 0.00 | 0.00 | -0.01 | 0.05 | 0.08 | 69% | 16 | 85% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 | $5.20 | GCI XY |
| GCI LW | $0.03 | 0.00 | 0.00 | -0.00 | 0.03 | 0.04 | 82% | 17.5 | 83% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 | $6.65 | GCI XW |
| GCI LD | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 100% | 20 | 101% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $9.15 | GCI XD |
Back to Top
|
Sponsored Links 
