|
|
 |
|
GES: Guess Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $36.50 | -1.10% | -4.30% | 113.73% | 105.65% | 94.86% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| GES LV | $24.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 180% | 12.5 | 158% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GES XV |
| GES LC | $21.52 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 151% | 15 | 133% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GES XC |
| GES LW | $19.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 127% | 17.5 | 111% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GES XW |
| GES LD | $16.52 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 106% | 20 | 92% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GES XD |
| GES LX | $14.02 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 88% | 22.5 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GES XX |
| GES LE | $11.52 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 71% | 25 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | GES XE |
| GES LF | $6.80 | 0.02 | 0.01 | -0.00 | 0.02 | 0.96 | 60% | 30 | 59% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 | $0.32 | GES XF |
| GES LG | $2.88 | 0.02 | 0.04 | -0.03 | 0.09 | 0.66 | 51% | 35 | 54% | -0.34 | 0.09 | -0.03 | 0.04 | -0.01 | $1.50 | GES XG |
| GES LH | $0.75 | 0.01 | 0.03 | -0.02 | 0.07 | 0.22 | 48% | 40 | 51% | -0.77 | 0.07 | -0.02 | 0.03 | -0.03 | $4.40 | GES XH |
| GES LI | $0.15 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | 49% | 45 | 55% | -0.96 | 0.02 | -0.01 | 0.01 | -0.04 | $8.80 | GES XI |
Back to Top
|
Sponsored Links 
