|
|
 |
|
GILD: Gilead Sciences Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $46.39 | -0.30% | 0.30% | 48.84% | 77.81% | 67.91% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| GDQ LF | $16.50 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 84% | 30 | 67% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GDQ XF |
| GDQ LG | $11.50 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 58% | 35 | 45% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GDQ XG |
| GDQ LN | $8.50 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 43% | 38 | 34% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GDQ XN |
| GDQ LM | $7.50 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 39% | 39 | 33% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GDQ XM |
| GDQ LH | $6.50 | 0.03 | 0.00 | -0.00 | 0.01 | 1.00 | 34% | 40 | 31% | -0.00 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | GDQ XH |
| GDQ LB | $5.50 | 0.03 | 0.00 | -0.00 | 0.01 | 0.98 | 29% | 41 | 27% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 | $0.08 | GDQ XB |
| GDQ LC | $4.55 | 0.03 | 0.01 | -0.00 | 0.03 | 0.96 | 27% | 42 | 26% | -0.04 | 0.03 | -0.00 | 0.01 | -0.00 | $0.13 | GDQ XC |
| GDQ LA | $3.65 | 0.03 | 0.02 | -0.01 | 0.06 | 0.91 | 26% | 43 | 25% | -0.09 | 0.06 | -0.01 | 0.02 | -0.00 | $0.22 | GDQ XA |
| GDQ LS | $2.80 | 0.03 | 0.03 | -0.01 | 0.09 | 0.82 | 25% | 44 | 24% | -0.18 | 0.09 | -0.01 | 0.03 | -0.01 | $0.38 | GDQ XS |
| GDQ LI | $2.05 | 0.03 | 0.05 | -0.02 | 0.13 | 0.71 | 24% | 45 | 23% | -0.29 | 0.13 | -0.02 | 0.05 | -0.01 | $0.63 | GDQ XI |
| GDQ LT | $1.40 | 0.02 | 0.05 | -0.02 | 0.14 | 0.57 | 23% | 46 | 23% | -0.43 | 0.14 | -0.02 | 0.05 | -0.02 | $1.00 | GDQ XT |
| GDQ LK | $0.93 | 0.01 | 0.05 | -0.02 | 0.14 | 0.42 | 23% | 47 | 22% | -0.58 | 0.14 | -0.02 | 0.05 | -0.02 | $1.50 | GDQ XK |
| GDQ LL | $0.57 | 0.01 | 0.05 | -0.02 | 0.13 | 0.29 | 23% | 48 | 22% | -0.71 | 0.13 | -0.02 | 0.05 | -0.03 | $2.15 | GDQ XL |
| GDQ LJ | $0.22 | 0.00 | 0.02 | -0.01 | 0.07 | 0.11 | 24% | 50 | 23% | -0.89 | 0.07 | -0.01 | 0.02 | -0.04 | $3.80 | GDQ XJ |
| GEQ LK | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28% | 55 | 29% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $8.64 | GEQ XK |
| GEQ LL | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41% | 60 | 41% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $13.64 | GEQ XL |
Back to Top
|
Sponsored Links 
