|
|
 |
|
GMCR: Green Mountain Coffee Roasters - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $65.13 | -1.10% | -4.30% | 106.82% | 96.17% | 85.33% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QGM LX | $42.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 144% | 22.5 | 144% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QGM XX |
| QGM LE | $40.15 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 130% | 25 | 131% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QGM XE |
| QGM LF | $35.15 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 107% | 30 | 116% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QGM XF |
| QGM LG | $30.16 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 87% | 35 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QGM XG |
| QGM LH | $25.16 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 70% | 40 | 70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | QGM XH |
| QGM LI | $20.16 | 0.04 | 0.00 | -0.00 | 0.00 | 0.99 | 54% | 45 | 63% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 | $0.08 | QGM XI |
| QGM LJ | $15.15 | 0.04 | 0.02 | -0.02 | 0.01 | 0.96 | 39% | 50 | 62% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 | $0.30 | QGM XJ |
| QGM LK | $10.75 | 0.04 | 0.04 | -0.04 | 0.02 | 0.87 | 53% | 55 | 54% | -0.13 | 0.02 | -0.04 | 0.04 | -0.01 | $0.65 | QGM XK |
| QGM LL | $6.65 | 0.03 | 0.06 | -0.06 | 0.03 | 0.72 | 49% | 60 | 51% | -0.28 | 0.03 | -0.06 | 0.06 | -0.02 | $1.65 | QGM XL |
| QGM LM | $3.55 | 0.03 | 0.07 | -0.07 | 0.04 | 0.54 | 47% | 65 | 49% | -0.46 | 0.04 | -0.07 | 0.07 | -0.03 | $3.55 | QGM XM |
| QGM LN | $1.65 | 0.02 | 0.07 | -0.06 | 0.04 | 0.36 | 46% | 70 | 49% | -0.64 | 0.04 | -0.06 | 0.07 | -0.04 | $6.70 | QGM XN |
| QGM LO | $0.65 | 0.01 | 0.05 | -0.05 | 0.03 | 0.21 | 46% | 75 | 51% | -0.79 | 0.03 | -0.05 | 0.05 | -0.05 | $10.80 | QGM XO |
| QGM LP | $0.25 | 0.01 | 0.04 | -0.03 | 0.02 | 0.12 | 46% | 80 | 65% | -0.88 | 0.02 | -0.03 | 0.04 | -0.06 | $15.80 | QGM XP |
| QGM LQ | $0.10 | 0.00 | 0.02 | -0.02 | 0.01 | 0.06 | 48% | 85 | 74% | -0.94 | 0.01 | -0.02 | 0.02 | -0.07 | $20.65 | QGM XQ |
| QGM LR | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 51% | 90 | 82% | -0.97 | 0.01 | -0.01 | 0.01 | -0.07 | $25.55 | QGM XR |
| QGM LS | $0.03 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | 53% | 95 | 80% | -0.99 | 0.00 | -0.00 | 0.01 | -0.08 | $30.25 | QGM XS |
| QGM LT | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 59% | 100 | 95% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $35.40 | QGM XT |
| QGM LA | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 65% | 105 | 105% | -1.00 | 0.00 | -0.00 | 0.00 | -0.09 | $40.45 | QGM XA |
| QGM LB | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70% | 110 | 112% | -1.00 | 0.00 | 0.00 | 0.00 | -0.09 | $45.45 | QGM XB |
Back to Top
|
Sponsored Links 
