|
|
 |
|
GNK: Genco Shipping & Trading Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $24.98 | 1.80% | 20.60% | 203.97% | 189.26% | 166.22% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| GNY LV | $12.51 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 119% | 12.5 | 119% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | GNY XV |
| GNY LO | $10.01 | 0.01 | 0.00 | -0.00 | 0.00 | 0.99 | 90% | 15 | 90% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | GNY XO |
| GNY LP | $9.01 | 0.01 | 0.00 | -0.01 | 0.01 | 0.98 | 80% | 16 | 89% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 | $0.05 | GNY XP |
| GNY LQ | $8.00 | 0.01 | 0.01 | -0.01 | 0.01 | 0.96 | 68% | 17 | 79% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.05 | GNY XQ |
| GNY LR | $7.01 | 0.01 | 0.01 | -0.02 | 0.02 | 0.93 | 61% | 18 | 78% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 | $0.10 | GNY XR |
| GNY LS | $6.10 | 0.01 | 0.01 | -0.02 | 0.03 | 0.90 | 70% | 19 | 74% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 | $0.15 | GNY XS |
| GNY LT | $5.15 | 0.01 | 0.01 | -0.03 | 0.04 | 0.85 | 65% | 20 | 72% | -0.15 | 0.04 | -0.03 | 0.01 | -0.00 | $0.25 | GNY XT |
| GNK LU | $4.30 | 0.01 | 0.02 | -0.03 | 0.05 | 0.80 | 66% | 21 | 71% | -0.20 | 0.05 | -0.03 | 0.02 | -0.00 | $0.40 | GNK XU |
| GNK LS | $3.50 | 0.01 | 0.02 | -0.04 | 0.05 | 0.74 | 65% | 22 | 68% | -0.26 | 0.05 | -0.04 | 0.02 | -0.00 | $0.57 | GNK XS |
| GNK LW | $2.72 | 0.01 | 0.02 | -0.04 | 0.06 | 0.68 | 61% | 23 | 66% | -0.32 | 0.06 | -0.04 | 0.02 | -0.01 | $0.85 | GNK XW |
| GNK LA | $2.08 | 0.01 | 0.03 | -0.05 | 0.06 | 0.61 | 60% | 24 | 64% | -0.39 | 0.06 | -0.05 | 0.03 | -0.01 | $1.20 | GNK XA |
| GNK LE | $1.52 | 0.01 | 0.03 | -0.05 | 0.07 | 0.55 | 59% | 25 | 63% | -0.45 | 0.07 | -0.05 | 0.03 | -0.01 | $1.65 | GNK XE |
| GNK LC | $1.10 | 0.01 | 0.03 | -0.05 | 0.07 | 0.48 | 59% | 26 | 63% | -0.52 | 0.07 | -0.05 | 0.03 | -0.01 | $2.22 | GNK XC |
| GNK LB | $0.73 | 0.01 | 0.03 | -0.05 | 0.06 | 0.42 | 56% | 27 | 62% | -0.58 | 0.06 | -0.05 | 0.03 | -0.01 | $2.88 | GNK XB |
| GNK LV | $0.50 | 0.00 | 0.02 | -0.05 | 0.06 | 0.36 | 57% | 28 | 61% | -0.64 | 0.06 | -0.05 | 0.02 | -0.01 | $3.60 | GNK XV |
| GNK LD | $0.32 | 0.00 | 0.02 | -0.04 | 0.06 | 0.31 | 56% | 29 | 65% | -0.69 | 0.06 | -0.04 | 0.02 | -0.01 | $4.50 | GNK XD |
| GNK LF | $0.20 | 0.00 | 0.02 | -0.04 | 0.05 | 0.26 | 56% | 30 | 65% | -0.74 | 0.05 | -0.04 | 0.02 | -0.02 | $5.35 | GNK XF |
| GNK LP | $0.15 | 0.00 | 0.02 | -0.04 | 0.05 | 0.22 | 58% | 31 | 69% | -0.78 | 0.05 | -0.04 | 0.02 | -0.02 | $6.30 | GNK XP |
| GNK LY | $0.10 | 0.00 | 0.02 | -0.03 | 0.04 | 0.18 | 59% | 32 | 67% | -0.82 | 0.04 | -0.03 | 0.02 | -0.02 | $7.20 | GNK XY |
| GNK LG | $0.03 | 0.00 | 0.01 | -0.02 | 0.03 | 0.10 | 60% | 35 | 79% | -0.90 | 0.03 | -0.02 | 0.01 | -0.02 | $10.15 | GNK XG |
Back to Top
|
Sponsored Links 
