|
|
 |
|
GNW: Genworth Finl Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $11.05 | 0.40% | 0.40% | 468.43% | 430.59% | 376.01% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| GNW LY | $10.07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 438% | 1 | 535% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | GNW XY |
| GNW LZ | $8.57 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 269% | 2.5 | 269% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GNW XZ |
| GNW LD | $7.07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 187% | 4 | 187% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GNW XD |
| GNW LA | $6.07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 149% | 5 | 149% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GNW XA |
| GNW LF | $5.10 | 0.00 | 0.00 | -0.00 | 0.00 | 1.00 | 133% | 6 | 118% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | GNW XF |
| GNW LU | $3.58 | 0.00 | 0.00 | -0.00 | 0.03 | 0.96 | 79% | 7.5 | 79% | -0.04 | 0.03 | -0.00 | 0.00 | 0.00 | $0.03 | GNW XU |
| GNW LI | $2.15 | 0.00 | 0.01 | -0.01 | 0.09 | 0.84 | 65% | 9 | 69% | -0.16 | 0.09 | -0.01 | 0.01 | -0.00 | $0.13 | GNW XI |
| GNW LB | $1.35 | 0.00 | 0.01 | -0.02 | 0.13 | 0.70 | 63% | 10 | 63% | -0.30 | 0.13 | -0.02 | 0.01 | -0.00 | $0.30 | GNW XB |
| GNW LK | $0.68 | 0.00 | 0.01 | -0.02 | 0.15 | 0.56 | 55% | 11 | 57% | -0.44 | 0.15 | -0.02 | 0.01 | -0.00 | $0.65 | GNW XK |
| GNW LV | $0.17 | 0.00 | 0.01 | -0.02 | 0.14 | 0.35 | 53% | 12.5 | 56% | -0.65 | 0.14 | -0.02 | 0.01 | -0.01 | $1.65 | GNW XV |
| GNW LN | $0.03 | 0.00 | 0.01 | -0.01 | 0.10 | 0.19 | 50% | 14 | 63% | -0.81 | 0.10 | -0.01 | 0.01 | -0.01 | $3.03 | GNW XN |
| GNW LC | $0.03 | 0.00 | 0.01 | -0.01 | 0.08 | 0.12 | 61% | 15 | 70% | -0.88 | 0.08 | -0.01 | 0.01 | -0.01 | $4.00 | GNW XC |
| GNW LP | $0.03 | 0.00 | 0.00 | -0.01 | 0.05 | 0.08 | 71% | 16 | 71% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 | $4.97 | GNW XP |
| GNW LW | $0.03 | 0.00 | 0.00 | -0.00 | 0.03 | 0.04 | 85% | 17.5 | 85% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 | $6.47 | GNW XW |
| GNW LT | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 105% | 20 | 105% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 | $8.98 | GNW XT |
Back to Top
|
Sponsored Links 
