|
|
 |
|
GOOG: Google Inc Cl A - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $572.99 | -0.60% | 4.40% | 74.32% | 80.61% | 70.98% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| GOU LS | $378.02 | 0.16 | 0.00 | 0.00 | 0.00 | 1.00 | 118% | 195 | 119% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GOU XS |
| GOU LT | $373.02 | 0.16 | 0.00 | 0.00 | 0.00 | 1.00 | 115% | 200 | 117% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GOU XT |
| GOU LB | $363.02 | 0.17 | 0.00 | 0.00 | 0.00 | 1.00 | 110% | 210 | 111% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GOU XB |
| GOU LD | $353.02 | 0.18 | 0.00 | 0.00 | 0.00 | 1.00 | 105% | 220 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GOU XD |
| GOU LF | $343.02 | 0.19 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 230 | 108% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GOU XF |
| GOU LH | $333.02 | 0.20 | 0.00 | 0.00 | 0.00 | 1.00 | 96% | 240 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GOU XH |
| GOU LZ | $323.02 | 0.20 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 250 | 98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GOU XZ |
| GOU LL | $313.02 | 0.21 | 0.00 | 0.00 | 0.00 | 1.00 | 87% | 260 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GOU XL |
| GOU LN | $303.02 | 0.22 | 0.00 | 0.00 | 0.00 | 1.00 | 83% | 270 | 90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GOU XN |
| GGD LP | $293.02 | 0.23 | 0.00 | 0.00 | 0.00 | 1.00 | 79% | 280 | 86% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GGD XP |
| GGD LR | $283.02 | 0.24 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 290 | 82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GGD XR |
| GGD LT | $273.02 | 0.25 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 300 | 78% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GGD XT |
| GGD LB | $263.02 | 0.25 | 0.00 | 0.00 | 0.00 | 1.00 | 69% | 310 | 74% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GGD XB |
| GGD LD | $253.01 | 0.26 | 0.00 | 0.00 | 0.00 | 1.00 | 65% | 320 | 71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GGD XD |
| GGD LF | $243.01 | 0.27 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 330 | 67% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GGD XF |
| GGD LE | $233.01 | 0.28 | 0.00 | 0.00 | 0.00 | 1.00 | 59% | 340 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | GGD XE |
| GGD LJ | $223.01 | 0.29 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 350 | 63% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | GGD XJ |
| GGD LL | $213.01 | 0.30 | 0.00 | 0.00 | 0.00 | 1.00 | 52% | 360 | 60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | GGD XL |
| GGD LN | $203.01 | 0.30 | 0.00 | 0.00 | 0.00 | 1.00 | 50% | 370 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | GGD XN |
| GOP LP | $193.05 | 0.31 | 0.00 | 0.00 | 0.00 | 1.00 | 51% | 380 | 55% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | GOP XP |
| GOP LR | $183.10 | 0.32 | 0.00 | 0.00 | 0.00 | 1.00 | 52% | 390 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | GOP XR |
| GOP LT | $173.10 | 0.33 | 0.00 | 0.00 | 0.00 | 1.00 | 49% | 400 | 50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | GOP XT |
| GOP LB | $163.15 | 0.34 | 0.00 | 0.00 | 0.00 | 1.00 | 48% | 410 | 47% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | GOP XB |
| GOP LD | $153.20 | 0.34 | 0.00 | 0.00 | 0.00 | 1.00 | 46% | 420 | 45% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.17 | GOP XD |
| GOP LF | $143.15 | 0.35 | 0.00 | 0.00 | 0.00 | 1.00 | 41% | 430 | 43% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.20 | GOP XF |
| GOP LH | $133.20 | 0.36 | 0.00 | 0.00 | 0.00 | 1.00 | 40% | 440 | 40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.20 | GOP XH |
| GOP LJ | $123.40 | 0.37 | 0.00 | 0.00 | 0.00 | 1.00 | 41% | 450 | 38% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.25 | GOP XJ |
| GOP LL | $113.45 | 0.38 | 0.00 | 0.00 | 0.00 | 1.00 | 38% | 460 | 36% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.32 | GOP XL |
| GOP LG | $103.50 | 0.39 | 0.00 | 0.00 | 0.00 | 1.00 | 35% | 470 | 34% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.38 | GOP XG |
| GOP LI | $93.65 | 0.39 | 0.00 | -0.00 | 0.00 | 1.00 | 34% | 480 | 33% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.55 | GOP XI |
| GOP LK | $83.80 | 0.40 | 0.00 | -0.00 | 0.00 | 1.00 | 31% | 490 | 31% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.68 | GOP XK |
| GOP LO | $74.05 | 0.41 | 0.02 | -0.00 | 0.00 | 1.00 | 30% | 500 | 29% | -0.00 | 0.00 | -0.00 | 0.02 | -0.00 | $0.88 | GOP XO |
| GOP LU | $64.35 | 0.41 | 0.04 | -0.01 | 0.00 | 0.99 | 28% | 510 | 27% | -0.01 | 0.00 | -0.01 | 0.04 | -0.00 | $1.23 | GOP XU |
| GOP LV | $54.90 | 0.41 | 0.10 | -0.03 | 0.00 | 0.97 | 26% | 520 | 26% | -0.03 | 0.00 | -0.03 | 0.10 | -0.01 | $1.75 | GOP XV |
| GOP LW | $45.70 | 0.41 | 0.19 | -0.06 | 0.00 | 0.94 | 25% | 530 | 24% | -0.06 | 0.00 | -0.06 | 0.19 | -0.03 | $2.55 | GOP XW |
| GOP LX | $36.95 | 0.39 | 0.32 | -0.09 | 0.01 | 0.88 | 24% | 540 | 23% | -0.12 | 0.01 | -0.09 | 0.32 | -0.06 | $3.80 | GOP XX |
| GOP LY | $28.80 | 0.35 | 0.46 | -0.14 | 0.01 | 0.80 | 23% | 550 | 22% | -0.20 | 0.01 | -0.14 | 0.46 | -0.10 | $5.70 | GOP XY |
| GOP LZ | $21.50 | 0.31 | 0.58 | -0.17 | 0.01 | 0.68 | 22% | 560 | 22% | -0.32 | 0.01 | -0.17 | 0.58 | -0.15 | $8.45 | GOP XZ |
| GOP LN | $15.40 | 0.25 | 0.65 | -0.19 | 0.01 | 0.55 | 21% | 570 | 21% | -0.45 | 0.01 | -0.19 | 0.65 | -0.22 | $12.20 | GOP XN |
| GOP LQ | $10.35 | 0.19 | 0.64 | -0.19 | 0.01 | 0.41 | 21% | 580 | 20% | -0.58 | 0.01 | -0.19 | 0.64 | -0.29 | $17.15 | GOP XQ |
| GOP LS | $6.60 | 0.13 | 0.56 | -0.17 | 0.01 | 0.29 | 20% | 590 | 20% | -0.71 | 0.01 | -0.17 | 0.56 | -0.35 | $23.45 | GOP XS |
| GOP LA | $4.00 | 0.09 | 0.44 | -0.13 | 0.01 | 0.19 | 20% | 600 | 20% | -0.81 | 0.01 | -0.13 | 0.44 | -0.41 | $30.90 | GOP XA |
| GOP LE | $2.38 | 0.05 | 0.31 | -0.09 | 0.01 | 0.11 | 20% | 610 | 20% | -0.89 | 0.01 | -0.09 | 0.31 | -0.45 | $39.25 | GOP XE |
| GOQ LD | $1.33 | 0.03 | 0.20 | -0.06 | 0.00 | 0.06 | 20% | 620 | 20% | -0.94 | 0.00 | -0.06 | 0.20 | -0.48 | $48.25 | GOQ XD |
| GOQ LF | $0.73 | 0.01 | 0.12 | -0.04 | 0.00 | 0.03 | 20% | 630 | 19% | -0.97 | 0.00 | -0.03 | 0.12 | -0.50 | $57.55 | GOQ XF |
| GOQ LH | $0.43 | 0.01 | 0.06 | -0.02 | 0.00 | 0.01 | 21% | 640 | 19% | -0.99 | 0.00 | -0.02 | 0.06 | -0.52 | $67.30 | GOQ XH |
| GOQ LJ | $0.25 | 0.00 | 0.03 | -0.01 | 0.00 | 0.01 | 21% | 650 | 20% | -0.99 | 0.00 | -0.01 | 0.03 | -0.53 | $77.20 | GOQ XJ |
| GOQ LL | $0.15 | 0.00 | 0.01 | -0.00 | 0.00 | 0.00 | 22% | 660 | 21% | -1.00 | 0.00 | -0.00 | 0.01 | -0.54 | $87.10 | GOQ XL |
| GOQ LN | $0.10 | 0.00 | 0.01 | -0.00 | 0.00 | 0.00 | 22% | 670 | 27% | -1.00 | 0.00 | -0.00 | 0.01 | -0.55 | $97.35 | GOQ XN |
| GOQ LY | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 23% | 680 | 29% | -1.00 | 0.00 | 0.00 | 0.00 | -0.56 | $107.35 | GOQ XY |
| GOQ LZ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24% | 690 | 29% | -1.00 | 0.00 | 0.00 | 0.00 | -0.57 | $117.25 | GOQ XZ |
| GOQ LT | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27% | 700 | 32% | -1.00 | 0.00 | 0.00 | 0.00 | -0.57 | $127.30 | GOQ XT |
| GOQ LB | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28% | 710 | 34% | -1.00 | 0.00 | 0.00 | 0.00 | -0.58 | $137.30 | GOQ XB |
| GOQ LA | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30% | 720 | 35% | -1.00 | 0.00 | 0.00 | 0.00 | -0.59 | $147.25 | GOQ XA |
| GOQ LC | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31% | 730 | 38% | -1.00 | 0.00 | 0.00 | 0.00 | -0.60 | $157.30 | GOQ XC |
| GOQ LE | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32% | 740 | 40% | -1.00 | 0.00 | 0.00 | 0.00 | -0.61 | $167.30 | GOQ XE |
Back to Top
|
Sponsored Links 
