|
|
 |
|
GRMN: Garmin Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $31.50 | -3.00% | 11.90% | 70.69% | 80.43% | 73.54% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| GQR LW | $14.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.98 | 135% | 17.5 | 90% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | GQR XW |
| GQR LD | $11.52 | 0.02 | 0.01 | -0.00 | 0.01 | 0.96 | 108% | 20 | 79% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.05 | GQR XD |
| GQR LX | $9.02 | 0.02 | 0.01 | -0.01 | 0.02 | 0.91 | 85% | 22.5 | 65% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 | $0.08 | GQR XX |
| GQR LT | $7.53 | 0.02 | 0.02 | -0.02 | 0.03 | 0.87 | 71% | 24 | 60% | -0.13 | 0.03 | -0.03 | 0.02 | -0.00 | $0.13 | GQR XT |
| GQR LE | $6.53 | 0.02 | 0.02 | -0.03 | 0.03 | 0.83 | 63% | 25 | 57% | -0.16 | 0.03 | -0.03 | 0.02 | -0.00 | $0.17 | GQR XE |
| GQR LK | $5.60 | 0.01 | 0.03 | -0.03 | 0.03 | 0.79 | 59% | 26 | 55% | -0.20 | 0.03 | -0.04 | 0.03 | -0.01 | $0.28 | GQR XK |
| GQR LA | $4.60 | 0.01 | 0.03 | -0.04 | 0.04 | 0.75 | 50% | 27 | 53% | -0.24 | 0.04 | -0.04 | 0.03 | -0.01 | $0.40 | GQR XA |
| GQR LO | $3.70 | 0.01 | 0.03 | -0.04 | 0.04 | 0.70 | 46% | 28 | 52% | -0.29 | 0.04 | -0.05 | 0.03 | -0.01 | $0.60 | GQR XO |
| GQR LC | $2.83 | 0.01 | 0.03 | -0.04 | 0.04 | 0.66 | 41% | 29 | 51% | -0.34 | 0.04 | -0.05 | 0.03 | -0.01 | $0.85 | GQR XC |
| GQR LF | $2.10 | 0.01 | 0.03 | -0.05 | 0.05 | 0.61 | 39% | 30 | 51% | -0.38 | 0.05 | -0.05 | 0.03 | -0.01 | $1.23 | GQR XF |
| GQR LQ | $1.50 | 0.01 | 0.04 | -0.05 | 0.05 | 0.56 | 38% | 31 | 51% | -0.43 | 0.05 | -0.06 | 0.04 | -0.01 | $1.70 | GQR XQ |
| GQR LM | $1.05 | 0.01 | 0.04 | -0.05 | 0.05 | 0.51 | 38% | 32 | 51% | -0.48 | 0.05 | -0.06 | 0.04 | -0.01 | $2.25 | GQR XM |
| GQR LN | $0.70 | 0.01 | 0.04 | -0.05 | 0.05 | 0.47 | 38% | 33 | 53% | -0.53 | 0.05 | -0.06 | 0.04 | -0.02 | $2.92 | GQR XN |
| GQR LP | $0.45 | 0.01 | 0.04 | -0.05 | 0.05 | 0.42 | 38% | 34 | 55% | -0.57 | 0.05 | -0.06 | 0.04 | -0.02 | $3.70 | GQR XP |
| GQR LG | $0.30 | 0.01 | 0.03 | -0.05 | 0.05 | 0.38 | 39% | 35 | 56% | -0.62 | 0.05 | -0.06 | 0.03 | -0.02 | $4.50 | GQR XG |
| GQR LR | $0.20 | 0.01 | 0.03 | -0.05 | 0.04 | 0.34 | 40% | 36 | 60% | -0.65 | 0.04 | -0.05 | 0.03 | -0.02 | $5.40 | GQR XR |
| GQR LI | $0.13 | 0.01 | 0.03 | -0.05 | 0.04 | 0.30 | 40% | 37 | 62% | -0.69 | 0.04 | -0.05 | 0.03 | -0.02 | $6.30 | GQR XI |
| GQR LJ | $0.08 | 0.01 | 0.03 | -0.04 | 0.04 | 0.26 | 40% | 38 | 68% | -0.73 | 0.04 | -0.05 | 0.03 | -0.03 | $7.30 | GQR XJ |
| GQR LL | $0.05 | 0.00 | 0.03 | -0.04 | 0.04 | 0.23 | 41% | 39 | 74% | -0.76 | 0.04 | -0.05 | 0.03 | -0.03 | $8.30 | GQR XL |
| GQR LH | $0.05 | 0.00 | 0.03 | -0.04 | 0.04 | 0.20 | 45% | 40 | 75% | -0.79 | 0.04 | -0.05 | 0.03 | -0.03 | $9.20 | GQR XH |
| GQR LS | $0.03 | 0.00 | 0.02 | -0.03 | 0.03 | 0.18 | 44% | 41 | 80% | -0.81 | 0.03 | -0.04 | 0.02 | -0.03 | $10.20 | GQR XS |
| GQJ LA | $0.03 | 0.00 | 0.02 | -0.03 | 0.03 | 0.16 | 47% | 42 | 84% | -0.84 | 0.03 | -0.04 | 0.02 | -0.03 | $11.20 | GQJ XA |
| GQJ LI | $0.03 | 0.00 | 0.02 | -0.02 | 0.02 | 0.10 | 56% | 45 | 105% | -0.89 | 0.02 | -0.03 | 0.02 | -0.04 | $14.35 | GQJ XI |
Back to Top
|
Sponsored Links 
