|
|
 |
|
GS: Goldman Sachs Group Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $172.83 | -2.30% | -0.30% | 87.82% | 114.32% | 111.08% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| GS LA | $67.86 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 78% | 105 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | GS XA |
| GS LB | $62.85 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 71% | 110 | 58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GS XB |
| GS LC | $57.85 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 65% | 115 | 54% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | GS XC |
| GS LD | $52.85 | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 | 59% | 120 | 52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | GS XD |
| GS LE | $47.85 | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 | 53% | 125 | 49% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | GS XE |
| GS LF | $42.85 | 0.11 | 0.00 | 0.00 | 0.00 | 1.00 | 47% | 130 | 48% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.14 | GS XF |
| GS LG | $37.85 | 0.11 | 0.01 | 0.00 | 0.00 | 1.00 | 42% | 135 | 44% | -0.00 | 0.00 | -0.00 | 0.01 | -0.00 | $0.19 | GS XG |
| GS LH | $33.00 | 0.11 | 0.01 | -0.00 | 0.00 | 0.99 | 41% | 140 | 42% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.31 | GS XH |
| GS LI | $28.13 | 0.12 | 0.03 | -0.01 | 0.00 | 0.97 | 38% | 145 | 40% | -0.03 | 0.00 | -0.02 | 0.03 | -0.00 | $0.48 | GS XI |
| GPY LJ | $23.38 | 0.11 | 0.06 | -0.03 | 0.01 | 0.94 | 36% | 150 | 38% | -0.06 | 0.01 | -0.03 | 0.06 | -0.01 | $0.79 | GPY XJ |
| GPY LK | $18.92 | 0.11 | 0.10 | -0.05 | 0.01 | 0.88 | 35% | 155 | 36% | -0.12 | 0.01 | -0.05 | 0.10 | -0.02 | $1.28 | GPY XK |
| GPY LL | $14.65 | 0.10 | 0.14 | -0.07 | 0.02 | 0.80 | 34% | 160 | 35% | -0.19 | 0.02 | -0.08 | 0.14 | -0.03 | $2.08 | GPY XL |
| GPY LM | $10.88 | 0.09 | 0.17 | -0.09 | 0.02 | 0.70 | 32% | 165 | 34% | -0.30 | 0.02 | -0.09 | 0.17 | -0.05 | $3.33 | GPY XM |
| GPY LN | $7.70 | 0.08 | 0.19 | -0.10 | 0.02 | 0.58 | 32% | 170 | 32% | -0.41 | 0.02 | -0.11 | 0.19 | -0.06 | $5.10 | GPY XN |
| GPY LO | $5.15 | 0.06 | 0.20 | -0.11 | 0.02 | 0.46 | 31% | 175 | 32% | -0.54 | 0.02 | -0.11 | 0.20 | -0.08 | $7.60 | GPY XO |
| GPY LP | $3.25 | 0.05 | 0.18 | -0.10 | 0.02 | 0.35 | 31% | 180 | 32% | -0.65 | 0.02 | -0.10 | 0.18 | -0.10 | $10.68 | GPY XP |
| GPY LQ | $1.95 | 0.03 | 0.16 | -0.09 | 0.02 | 0.25 | 31% | 185 | 32% | -0.75 | 0.02 | -0.09 | 0.16 | -0.12 | $14.38 | GPY XQ |
| GPY LR | $1.11 | 0.02 | 0.12 | -0.07 | 0.01 | 0.17 | 31% | 190 | 32% | -0.83 | 0.01 | -0.07 | 0.12 | -0.13 | $18.52 | GPY XR |
| GPY LS | $0.62 | 0.01 | 0.09 | -0.05 | 0.01 | 0.11 | 31% | 195 | 32% | -0.89 | 0.01 | -0.05 | 0.09 | -0.15 | $23.02 | GPY XS |
| GPY LT | $0.34 | 0.01 | 0.06 | -0.03 | 0.01 | 0.06 | 31% | 200 | 34% | -0.93 | 0.01 | -0.04 | 0.06 | -0.16 | $27.77 | GPY XT |
| GPY LB | $0.12 | 0.00 | 0.03 | -0.01 | 0.00 | 0.02 | 32% | 210 | 38% | -0.98 | 0.00 | -0.02 | 0.03 | -0.17 | $37.58 | GPY XB |
| GPY LD | $0.04 | 0.00 | 0.01 | -0.00 | 0.00 | 0.01 | 34% | 220 | 44% | -0.99 | 0.00 | -0.01 | 0.01 | -0.18 | $47.53 | GPY XD |
| GPY LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 37% | 230 | 54% | -1.00 | 0.00 | -0.00 | 0.00 | -0.19 | $57.67 | GPY XF |
| GPY LH | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41% | 240 | 61% | -1.00 | 0.00 | -0.00 | 0.00 | -0.20 | $67.68 | GPY XH |
| GPY LU | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45% | 250 | 62% | -1.00 | 0.00 | -0.00 | 0.00 | -0.20 | $77.53 | GPY XU |
| GPY LV | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49% | 260 | 71% | -1.00 | 0.00 | -0.00 | 0.00 | -0.21 | $87.65 | GPY XV |
Back to Top
|
Sponsored Links 
