|
|
 |
|
GYMB: Gymboree Cp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $41.26 | -0.10% | -4.00% | 120.71% | 101.47% | 88.19% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| GQU LG | $6.80 | 0.02 | 0.01 | -0.01 | 0.02 | 0.96 | 63% | 35 | 48% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 | $0.22 | GQU XG |
| GQU LH | $2.47 | 0.02 | 0.04 | -0.03 | 0.09 | 0.65 | 41% | 40 | 41% | -0.35 | 0.09 | -0.03 | 0.04 | -0.01 | $1.20 | GQU XH |
| GQU LI | $0.47 | 0.00 | 0.03 | -0.02 | 0.07 | 0.19 | 38% | 45 | 39% | -0.81 | 0.07 | -0.02 | 0.03 | -0.03 | $4.25 | GQU XI |
| GQU LJ | $0.08 | 0.00 | 0.01 | -0.00 | 0.01 | 0.02 | 41% | 50 | 34% | -0.98 | 0.01 | -0.00 | 0.01 | -0.04 | $8.77 | GQU XJ |
| GQU LK | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48% | 55 | 48% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $13.77 | GQU XK |
Back to Top
|
Sponsored Links 
