|
|
 |
|
HBC: Hsbc Hldgs Plc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $61.95 | 1.70% | 6.30% | 79.33% | 79.52% | 70.57% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HBC LT | $56.97 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 459% | 5 | 367% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XT |
| HBC LU | $54.47 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 381% | 7.5 | 306% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XU |
| HBC LV | $49.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 288% | 12.5 | 231% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XV |
| HBC LZ | $46.97 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 255% | 15 | 206% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XZ |
| HBC LW | $44.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 229% | 17.5 | 184% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XW |
| HBC LY | $41.97 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 206% | 20 | 165% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XY |
| HBC LX | $39.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 185% | 22.5 | 149% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XX |
| HBC LE | $36.97 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 167% | 25 | 134% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XE |
| HBC LF | $31.98 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 136% | 30 | 109% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XF |
| HBC LL | $29.98 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 125% | 32 | 100% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XL |
| HBC LM | $28.98 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 33 | 95% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XM |
| HBC LN | $27.98 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 115% | 34 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XN |
| HBC LG | $26.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 110% | 35 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XG |
| HBC LO | $25.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 105% | 36 | 83% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XO |
| HBC LP | $24.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 37 | 79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XP |
| HBC LQ | $23.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 96% | 38 | 75% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XQ |
| HBC LR | $22.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 39 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XR |
| HBC LH | $21.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 87% | 40 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XH |
| HBC LS | $20.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 83% | 41 | 65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HBC XS |
| HGK LD | $19.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 79% | 42 | 61% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HGK XD |
| HGK LE | $18.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 43 | 58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HGK XE |
| HGK LF | $17.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 44 | 55% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HGK XF |
| HGK LI | $16.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 66% | 45 | 51% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HGK XI |
| HGK LG | $15.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 63% | 46 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HGK XG |
| HGK LU | $14.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 59% | 47 | 50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HGK XU |
| HGK LV | $13.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 55% | 48 | 46% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HGK XV |
| HGK LH | $12.98 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 51% | 49 | 43% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HGK XH |
| HGK LJ | $11.98 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 47% | 50 | 40% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | HGK XJ |
| HGK LK | $7.20 | 0.04 | 0.02 | -0.01 | 0.03 | 0.94 | 38% | 55 | 32% | -0.06 | 0.03 | -0.01 | 0.02 | -0.00 | $0.20 | HGK XK |
| HGK LL | $3.10 | 0.03 | 0.06 | -0.03 | 0.08 | 0.66 | 32% | 60 | 29% | -0.34 | 0.08 | -0.04 | 0.06 | -0.02 | $1.10 | HGK XL |
| HGK LM | $0.80 | 0.01 | 0.05 | -0.03 | 0.07 | 0.28 | 29% | 65 | 27% | -0.72 | 0.07 | -0.03 | 0.05 | -0.04 | $3.80 | HGK XM |
| HGK LN | $0.13 | 0.00 | 0.02 | -0.01 | 0.03 | 0.06 | 29% | 70 | N/A | -0.94 | 0.03 | -0.01 | 0.02 | -0.05 | $8.10 | HGK XN |
| HGK LO | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 32% | 75 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.05 | $13.07 | HGK XO |
| HGK LP | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41% | 80 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $18.10 | HGK XP |
Back to Top
|
Sponsored Links 
