|
|
 |
|
HGSI: Human Genome Sciences Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $27.22 | -2.20% | -1.30% | 122.86% | 111.95% | 101.91% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HQI LZ | $24.80 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 423% | 2.5 | 387% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HQI XZ |
| HQI LA | $22.27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 280% | 5 | 251% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HQI XA |
| HQI LU | $19.77 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 214% | 7.5 | 192% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HQI XU |
| HQI LB | $17.27 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 169% | 10 | 155% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | HQI XB |
| HQI LV | $14.77 | 0.01 | 0.00 | -0.00 | 0.00 | 0.99 | 134% | 12.5 | 125% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.04 | HQI XV |
| HQI LC | $12.30 | 0.01 | 0.01 | -0.01 | 0.01 | 0.96 | 112% | 15 | 100% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.04 | HQI XC |
| HQI LJ | $11.30 | 0.01 | 0.01 | -0.02 | 0.01 | 0.95 | 101% | 16 | 87% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 | $0.03 | HQI XJ |
| HQI LQ | $10.38 | 0.01 | 0.01 | -0.02 | 0.01 | 0.93 | 104% | 17 | 84% | -0.07 | 0.01 | -0.02 | 0.01 | -0.00 | $0.05 | HQI XQ |
| HQI LR | $9.30 | 0.01 | 0.01 | -0.03 | 0.02 | 0.90 | 82% | 18 | 75% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 | $0.05 | HQI XR |
| HQI LK | $8.32 | 0.01 | 0.02 | -0.03 | 0.02 | 0.88 | 76% | 19 | 73% | -0.12 | 0.02 | -0.03 | 0.02 | -0.00 | $0.09 | HQI XK |
| HQI LD | $7.38 | 0.01 | 0.02 | -0.04 | 0.02 | 0.85 | 73% | 20 | 70% | -0.15 | 0.02 | -0.04 | 0.02 | -0.00 | $0.13 | HQI XD |
| HQI LL | $6.43 | 0.01 | 0.02 | -0.05 | 0.03 | 0.81 | 69% | 21 | 67% | -0.19 | 0.03 | -0.05 | 0.02 | -0.00 | $0.19 | HQI XL |
| HQI LN | $5.53 | 0.01 | 0.02 | -0.05 | 0.03 | 0.78 | 66% | 22 | 64% | -0.22 | 0.03 | -0.05 | 0.02 | -0.01 | $0.28 | HQI XN |
| HQI LP | $4.68 | 0.01 | 0.03 | -0.05 | 0.03 | 0.74 | 64% | 23 | 63% | -0.26 | 0.03 | -0.05 | 0.03 | -0.01 | $0.42 | HQI XP |
| HQI LO | $3.88 | 0.01 | 0.03 | -0.06 | 0.04 | 0.70 | 63% | 24 | 61% | -0.30 | 0.04 | -0.06 | 0.03 | -0.01 | $0.62 | HQI XO |
| HQI LE | $3.15 | 0.01 | 0.03 | -0.06 | 0.04 | 0.66 | 61% | 25 | 60% | -0.34 | 0.04 | -0.06 | 0.03 | -0.01 | $0.89 | HQI XE |
| HQI LT | $2.50 | 0.01 | 0.03 | -0.06 | 0.04 | 0.62 | 60% | 26 | 60% | -0.38 | 0.04 | -0.06 | 0.03 | -0.01 | $1.26 | HQI XT |
Back to Top
|
Sponsored Links 
