|
|
 |
|
HHH: Merrill Lynch Intnt Hld Tr 39 - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $57.30 | -0.30% | 0.20% | 88.10% | 85.40% | 74.26% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HHH LF | $27.33 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 30 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HHH XF |
| HHH LG | $22.33 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 79% | 35 | 86% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HHH XG |
| HHH LH | $17.33 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 59% | 40 | 65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HHH XH |
| HHH LI | $12.32 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 42% | 45 | 49% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | HHH XI |
| HHH LJ | $7.40 | 0.03 | 0.00 | -0.00 | 0.01 | 0.99 | 32% | 50 | 34% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.13 | HHH XJ |
| HHH LK | $2.95 | 0.03 | 0.04 | -0.02 | 0.09 | 0.78 | 26% | 55 | 27% | -0.22 | 0.09 | -0.02 | 0.04 | -0.01 | $0.68 | HHH XK |
| HHH LL | $0.40 | 0.01 | 0.04 | -0.02 | 0.09 | 0.21 | 22% | 60 | 23% | -0.79 | 0.09 | -0.02 | 0.04 | -0.03 | $3.15 | HHH XL |
| HHH LM | $0.05 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 26% | 65 | 26% | -0.99 | 0.01 | -0.00 | 0.00 | -0.04 | $7.75 | HHH XM |
| HHH LN | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38% | 70 | 42% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $12.80 | HHH XN |
Back to Top
|
Sponsored Links 
