|
|
 |
|
HIG: Hartford Finl Svcs Group Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $25.00 | -1.30% | 3.80% | 384.15% | 319.11% | 266.82% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HGQ LZ | $22.52 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 378% | 2.5 | 343% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | HGQ XZ |
| HGQ LA | $20.02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 262% | 5 | 220% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | HGQ XA |
| HGQ LF | $19.02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 233% | 6 | 205% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | HGQ XF |
| HGQ LG | $18.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 209% | 7 | 175% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | HGQ XG |
| HGQ LH | $17.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 188% | 8 | 157% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | HGQ XH |
| HGQ LI | $16.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 170% | 9 | 149% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | HGQ XI |
| HGQ LJ | $15.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 153% | 10 | 139% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | HGQ XJ |
| HGQ LB | $14.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 138% | 11 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | HGQ XB |
| HGQ LE | $13.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 125% | 12 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | HGQ XE |
| HGQ LM | $12.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 113% | 13 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | HGQ XM |
| HGQ LL | $11.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 14 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HGQ XL |
| HGQ LC | $10.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 90% | 15 | 81% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | HGQ XC |
| HGQ LP | $9.02 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 80% | 16 | 78% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.04 | HGQ XP |
| HGQ LW | $7.53 | 0.01 | 0.00 | -0.00 | 0.01 | 0.98 | 66% | 17.5 | 73% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 | $0.07 | HGQ XW |
| HIG LS | $6.07 | 0.01 | 0.01 | -0.01 | 0.02 | 0.95 | 61% | 19 | 67% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.14 | HIG XS |
| HIG LU | $5.15 | 0.01 | 0.01 | -0.01 | 0.04 | 0.92 | 60% | 20 | 63% | -0.08 | 0.04 | -0.01 | 0.01 | -0.00 | $0.20 | HIG XU |
| HIG LR | $4.28 | 0.01 | 0.01 | -0.02 | 0.05 | 0.86 | 59% | 21 | 62% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 | $0.33 | HIG XR |
| HIG LX | $3.05 | 0.01 | 0.02 | -0.02 | 0.07 | 0.75 | 56% | 22.5 | 58% | -0.24 | 0.07 | -0.02 | 0.02 | -0.00 | $0.61 | HIG XX |
| HIG LN | $2.02 | 0.01 | 0.03 | -0.03 | 0.09 | 0.63 | 54% | 24 | 55% | -0.38 | 0.09 | -0.03 | 0.03 | -0.01 | $1.08 | HIG XN |
| HIG LE | $1.47 | 0.01 | 0.03 | -0.03 | 0.09 | 0.53 | 52% | 25 | 54% | -0.47 | 0.09 | -0.03 | 0.03 | -0.01 | $1.52 | HIG XE |
| HIG LO | $1.01 | 0.01 | 0.03 | -0.03 | 0.09 | 0.44 | 51% | 26 | 53% | -0.56 | 0.09 | -0.03 | 0.03 | -0.01 | $2.08 | HIG XO |
| HIG LT | $0.69 | 0.01 | 0.03 | -0.03 | 0.09 | 0.36 | 51% | 27 | 52% | -0.64 | 0.09 | -0.03 | 0.03 | -0.01 | $2.74 | HIG XT |
| HIG LY | $0.45 | 0.00 | 0.02 | -0.03 | 0.08 | 0.28 | 50% | 28 | 52% | -0.72 | 0.08 | -0.03 | 0.02 | -0.02 | $3.50 | HIG XY |
| HIG LB | $0.28 | 0.00 | 0.02 | -0.02 | 0.07 | 0.22 | 50% | 29 | 53% | -0.78 | 0.07 | -0.02 | 0.02 | -0.02 | $4.35 | HIG XB |
| HIG LZ | $0.17 | 0.00 | 0.02 | -0.02 | 0.06 | 0.17 | 50% | 30 | 52% | -0.83 | 0.06 | -0.02 | 0.02 | -0.02 | $5.22 | HIG XZ |
| HIG LW | $0.11 | 0.00 | 0.01 | -0.01 | 0.05 | 0.12 | 50% | 31 | 55% | -0.88 | 0.05 | -0.02 | 0.01 | -0.02 | $6.18 | HIG XW |
| HIG LF | $0.07 | 0.00 | 0.01 | -0.01 | 0.04 | 0.09 | 51% | 32 | 56% | -0.91 | 0.04 | -0.01 | 0.01 | -0.02 | $7.13 | HIG XF |
| HIG LC | $0.05 | 0.00 | 0.01 | -0.01 | 0.03 | 0.06 | 52% | 33 | 58% | -0.94 | 0.03 | -0.01 | 0.01 | -0.03 | $8.10 | HIG XC |
| HIG LL | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 53% | 34 | 59% | -0.95 | 0.02 | -0.01 | 0.01 | -0.03 | $9.07 | HIG XL |
| HIG LG | $0.01 | 0.00 | 0.00 | -0.00 | 0.02 | 0.03 | 52% | 35 | 63% | -0.97 | 0.02 | -0.01 | 0.00 | -0.03 | $10.07 | HIG XG |
| HIG LH | $0.01 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 65% | 40 | 83% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $15.07 | HIG XH |
Back to Top
|
Sponsored Links 
