|
|
 |
|
HMY: Harmony Gold Mng Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $10.77 | 0.40% | 2.60% | 113.28% | 139.71% | 129.43% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HMY LK | $3.80 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 90% | 7 | 81% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HMY XK |
| HMY LL | $2.80 | 0.01 | 0.00 | 0.00 | 0.02 | 0.98 | 66% | 8 | 68% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 | $0.05 | HMY XL |
| HMY LF | $1.88 | 0.01 | 0.00 | -0.00 | 0.11 | 0.91 | 59% | 9 | 59% | -0.09 | 0.11 | -0.00 | 0.00 | -0.00 | $0.13 | HMY XF |
| HMY LB | $1.10 | 0.01 | 0.01 | -0.01 | 0.22 | 0.72 | 56% | 10 | 56% | -0.28 | 0.22 | -0.01 | 0.01 | -0.00 | $0.35 | HMY XB |
| HMY LG | $0.55 | 0.00 | 0.01 | -0.01 | 0.26 | 0.46 | 54% | 11 | 52% | -0.54 | 0.26 | -0.01 | 0.01 | -0.00 | $0.77 | HMY XG |
| HMY LN | $0.22 | 0.00 | 0.01 | -0.01 | 0.20 | 0.24 | 52% | 12 | 54% | -0.76 | 0.20 | -0.01 | 0.01 | -0.01 | $1.50 | HMY XN |
| HMY LM | $0.10 | 0.00 | 0.00 | -0.00 | 0.12 | 0.10 | 55% | 13 | 76% | -0.90 | 0.12 | -0.00 | 0.00 | -0.01 | $2.53 | HMY XM |
| HMY LH | $0.03 | 0.00 | 0.00 | -0.00 | 0.05 | 0.03 | 51% | 14 | 77% | -0.96 | 0.05 | -0.00 | 0.00 | -0.01 | $3.40 | HMY XH |
| HMY LC | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.01 | 61% | 15 | 81% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 | $4.35 | HMY XC |
| HMY LP | $0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 71% | 16 | 92% | -1.00 | 0.01 | -0.00 | 0.00 | -0.01 | $5.35 | HMY XP |
Back to Top
|
Sponsored Links 
