|
|
 |
|
HNZ: Heinz H J Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $42.01 | -1.10% | 2.60% | 61.13% | 60.69% | 51.16% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HNZ LD | $22.05 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 144% | 20 | 108% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HNZ XD |
| HNZ LX | $19.55 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 124% | 22.5 | 92% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HNZ XX |
| HNZ LE | $17.05 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 105% | 25 | 78% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HNZ XE |
| HNZ LB | $13.05 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 79% | 29 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HNZ XB |
| HNZ LF | $12.05 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 73% | 30 | 58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HNZ XF |
| HNZ LN | $11.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 66% | 31 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HNZ XN |
| HNZ LO | $10.05 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 61% | 32 | 44% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HNZ XO |
| HNZ LP | $9.05 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 33 | 39% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HNZ XP |
| HNZ LQ | $8.05 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 50% | 34 | 35% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HNZ XQ |
| HNZ LG | $7.05 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 44% | 35 | 34% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HNZ XG |
| HNZ LR | $6.05 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 39% | 36 | 30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | HNZ XR |
| HNZ LS | $5.10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 36% | 37 | 29% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | HNZ XS |
| HNZ LT | $4.10 | 0.03 | 0.00 | 0.00 | 0.02 | 0.98 | 30% | 38 | 27% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 | $0.15 | HNZ XT |
| HNZ LA | $3.20 | 0.03 | 0.01 | 0.00 | 0.06 | 0.95 | 28% | 39 | 25% | -0.05 | 0.06 | -0.00 | 0.01 | -0.00 | $0.25 | HNZ XA |
| HNZ LH | $2.35 | 0.03 | 0.03 | -0.00 | 0.12 | 0.85 | 25% | 40 | 25% | -0.14 | 0.12 | -0.01 | 0.03 | -0.00 | $0.45 | HNZ XH |
| HNZ LU | $1.60 | 0.02 | 0.04 | -0.01 | 0.19 | 0.69 | 23% | 41 | 24% | -0.31 | 0.19 | -0.01 | 0.04 | -0.01 | $0.75 | HNZ XU |
| HNZ LV | $1.00 | 0.02 | 0.05 | -0.01 | 0.21 | 0.48 | 22% | 42 | 24% | -0.52 | 0.21 | -0.01 | 0.05 | -0.02 | $1.20 | HNZ XV |
| HNZ LZ | $0.57 | 0.01 | 0.04 | -0.01 | 0.18 | 0.28 | 22% | 43 | 25% | -0.72 | 0.18 | -0.01 | 0.04 | -0.03 | $1.85 | HNZ XZ |
| HNZ LJ | $0.30 | 0.00 | 0.03 | -0.01 | 0.12 | 0.14 | 21% | 44 | 26% | -0.86 | 0.12 | -0.01 | 0.03 | -0.03 | $2.60 | HNZ XJ |
| HNZ LI | $0.15 | 0.00 | 0.01 | -0.00 | 0.06 | 0.05 | 21% | 45 | 29% | -0.94 | 0.06 | -0.01 | 0.01 | -0.04 | $3.50 | HNZ XI |
| HNZ LK | $0.05 | 0.00 | 0.00 | -0.00 | 0.02 | 0.02 | 20% | 46 | 32% | -0.98 | 0.02 | -0.01 | 0.00 | -0.04 | $4.45 | HNZ XK |
| HNZ LL | $0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 21% | 47 | 35% | -0.99 | 0.01 | -0.00 | 0.00 | -0.04 | $5.40 | HNZ XL |
| HEH LJ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29% | 50 | 45% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $8.35 | HEH XJ |
Back to Top
|
Sponsored Links 
