|
|
 |
|
HOG: Harley Davidson Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $28.66 | 2.90% | 5.90% | 134.84% | 114.31% | 97.67% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| JOZ LX | $6.20 | 0.01 | 0.00 | -0.00 | 0.02 | 0.97 | 54% | 22.5 | 55% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 | $0.08 | JOZ XX |
| JOZ LH | $4.80 | 0.01 | 0.01 | -0.01 | 0.04 | 0.93 | 52% | 24 | 50% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 | $0.15 | JOZ XH |
| HOG LR | $3.80 | 0.01 | 0.02 | -0.01 | 0.06 | 0.87 | 43% | 25 | 48% | -0.13 | 0.06 | -0.01 | 0.02 | -0.00 | $0.25 | HOG XR |
| HOG LZ | $3.00 | 0.01 | 0.02 | -0.02 | 0.08 | 0.79 | 44% | 26 | 45% | -0.21 | 0.08 | -0.02 | 0.02 | -0.00 | $0.40 | HOG XZ |
| HOG LA | $2.20 | 0.01 | 0.03 | -0.02 | 0.09 | 0.70 | 41% | 27 | 43% | -0.30 | 0.09 | -0.03 | 0.03 | -0.01 | $0.63 | HOG XA |
| HOG LB | $1.50 | 0.01 | 0.03 | -0.03 | 0.11 | 0.59 | 38% | 28 | 41% | -0.41 | 0.11 | -0.03 | 0.03 | -0.01 | $0.95 | HOG XB |
| HOG LC | $0.95 | 0.01 | 0.03 | -0.03 | 0.11 | 0.48 | 37% | 29 | 39% | -0.51 | 0.11 | -0.03 | 0.03 | -0.01 | $1.40 | HOG XC |
| HOG LF | $0.55 | 0.01 | 0.03 | -0.03 | 0.10 | 0.38 | 35% | 30 | 40% | -0.62 | 0.10 | -0.03 | 0.03 | -0.01 | $2.05 | HOG XF |
| HOG LE | $0.30 | 0.00 | 0.03 | -0.02 | 0.09 | 0.29 | 35% | 31 | 39% | -0.71 | 0.09 | -0.03 | 0.03 | -0.02 | $2.78 | HOG XE |
| HOG LD | $0.15 | 0.00 | 0.02 | -0.02 | 0.08 | 0.21 | 34% | 32 | 39% | -0.79 | 0.08 | -0.02 | 0.02 | -0.02 | $3.60 | HOG XD |
| HOG LM | $0.08 | 0.00 | 0.02 | -0.02 | 0.06 | 0.15 | 34% | 33 | 43% | -0.85 | 0.06 | -0.02 | 0.02 | -0.02 | $4.55 | HOG XM |
| HOG LG | $0.03 | 0.00 | 0.01 | -0.01 | 0.04 | 0.06 | 37% | 35 | 50% | -0.93 | 0.04 | -0.01 | 0.01 | -0.02 | $6.50 | HOG XG |
Back to Top
|
Sponsored Links 
