|
|
 |
|
HOLX: Hologic Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $14.56 | 2.00% | -7.70% | 97.88% | 88.55% | 77.34% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QHX LY | $9.60 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 206% | 5 | 192% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QHX XY |
| QHX LU | $7.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 133% | 7.5 | 124% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QHX XU |
| QHX LB | $4.60 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 10 | 75% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QHX XB |
| QHX LA | $2.20 | 0.01 | 0.00 | -0.00 | 0.08 | 0.95 | 55% | 12.5 | 53% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 | $0.13 | QHX XA |
| QHX LC | $0.45 | 0.00 | 0.01 | -0.01 | 0.27 | 0.40 | 42% | 15 | 39% | -0.60 | 0.27 | -0.01 | 0.01 | -0.01 | $0.85 | QHX XC |
| QHX LT | $0.05 | 0.00 | 0.00 | -0.00 | 0.05 | 0.03 | 46% | 17.5 | 40% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 | $2.96 | QHX XT |
| QHX LD | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62% | 20 | 62% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $5.47 | QHX XD |
| QHX LX | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80% | 22.5 | 80% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $7.97 | QHX XX |
| QHX LE | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95% | 25 | 95% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $10.47 | QHX XE |
| QHX LF | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 121% | 30 | 121% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $15.47 | QHX XF |
Back to Top
|
Sponsored Links 
