|
|
 |
|
HON: Honeywell Intl Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $38.68 | 1.70% | 0.60% | 85.98% | 82.35% | 69.97% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| HON LD | $18.70 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 130% | 20 | 105% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HON XD |
| HON LS | $16.20 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 110% | 22.5 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HON XS |
| HON LE | $13.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 25 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HON XE |
| HON LJ | $12.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 84% | 26 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HON XJ |
| HON LN | $11.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 77% | 27 | 61% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HON XN |
| HON LO | $10.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 28 | 55% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HON XO |
| HON LK | $9.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 29 | 50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HON XK |
| HON LF | $8.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 57% | 30 | 45% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HON XF |
| HON LL | $7.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 51% | 31 | 40% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | HON XL |
| HON LW | $6.70 | 0.02 | 0.00 | 0.00 | 0.00 | 0.99 | 45% | 32 | 34% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | HON XW |
| HON LX | $5.70 | 0.02 | 0.00 | 0.00 | 0.01 | 0.99 | 39% | 33 | 33% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | HON XX |
| HON LM | $4.75 | 0.02 | 0.01 | -0.00 | 0.03 | 0.96 | 36% | 34 | 30% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 | $0.08 | HON XM |
| HON LG | $3.80 | 0.02 | 0.01 | -0.00 | 0.05 | 0.92 | 32% | 35 | 30% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 | $0.15 | HON XG |
| HON LA | $2.90 | 0.02 | 0.03 | -0.01 | 0.09 | 0.84 | 29% | 36 | 26% | -0.16 | 0.09 | -0.01 | 0.03 | -0.00 | $0.22 | HON XA |
| HON LY | $2.10 | 0.02 | 0.03 | -0.01 | 0.12 | 0.73 | 28% | 37 | 26% | -0.26 | 0.12 | -0.02 | 0.03 | -0.01 | $0.43 | HON XY |
| HQN LL | $1.40 | 0.02 | 0.04 | -0.02 | 0.14 | 0.60 | 26% | 38 | 24% | -0.40 | 0.14 | -0.02 | 0.04 | -0.01 | $0.70 | HQN XL |
| HQN LM | $0.82 | 0.01 | 0.04 | -0.02 | 0.14 | 0.46 | 25% | 39 | 23% | -0.54 | 0.14 | -0.02 | 0.04 | -0.02 | $1.15 | HQN XM |
| HQN LN | $0.43 | 0.01 | 0.04 | -0.02 | 0.13 | 0.32 | 23% | 40 | 21% | -0.68 | 0.13 | -0.02 | 0.04 | -0.02 | $1.75 | HQN XN |
| HQN LO | $0.20 | 0.00 | 0.03 | -0.01 | 0.10 | 0.21 | 23% | 41 | 18% | -0.79 | 0.10 | -0.02 | 0.03 | -0.02 | $2.50 | HQN XO |
| HQN LP | $0.08 | 0.00 | 0.02 | -0.01 | 0.07 | 0.12 | 22% | 42 | N/A | -0.87 | 0.07 | -0.01 | 0.02 | -0.03 | $3.40 | HQN XP |
| HQN LQ | $0.03 | 0.00 | 0.01 | -0.01 | 0.05 | 0.07 | 21% | 43 | N/A | -0.93 | 0.05 | -0.01 | 0.01 | -0.03 | $4.35 | HQN XQ |
| HQN LR | $0.03 | 0.00 | 0.01 | -0.00 | 0.03 | 0.04 | 25% | 44 | N/A | -0.96 | 0.03 | -0.01 | 0.01 | -0.03 | $5.34 | HQN XR |
| HQN LS | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 28% | 45 | N/A | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 | $6.34 | HQN XS |
| HQN LJ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44% | 50 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $11.35 | HQN XJ |
Back to Top
|
Sponsored Links 
